| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 20:30 | $504.67 | $504.73 | $502.11 | $502.86 | 9,550 |
February 25 2025 19:30 | $502.76 | $505.65 | $502.76 | $504.25 | 5,634 |
February 25 2025 18:30 | $501.01 | $502.95 | $500.81 | $502.59 | 3,312 |
February 25 2025 17:30 | $500.84 | $503.02 | $500.05 | $502.24 | 4,140 |
February 25 2025 16:30 | $499.54 | $503.15 | $498.76 | $500.24 | 4,342 |
February 25 2025 15:30 | $498.52 | $502.67 | $498.52 | $501.04 | 9,628 |
February 25 2025 14:30 | $497.78 | $502.59 | $496.16 | $499.70 | 3,308 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
