| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $19.40 | $20.36 | $19.26 | $20.05 | 277,944 |
Week of December 22 2014 | $19.50 | $19.93 | $19.01 | $19.45 | 514,740 |
Week of December 15 2014 | $19.03 | $19.70 | $18.18 | $19.45 | 1,214,981 |
Week of December 08 2014 | $19.25 | $19.68 | $18.61 | $18.87 | 742,376 |
Week of December 01 2014 | $18.41 | $19.31 | $18.05 | $19.29 | 829,693 |
Week of November 24 2014 | $19.00 | $19.08 | $18.39 | $18.51 | 407,337 |
Week of November 17 2014 | $19.24 | $19.24 | $18.40 | $18.94 | 467,297 |
Week of November 10 2014 | $18.83 | $19.69 | $18.67 | $19.24 | 664,489 |
Week of November 03 2014 | $19.25 | $19.70 | $18.01 | $18.87 | 1,272,397 |
Week of October 27 2014 | $17.73 | $19.19 | $17.60 | $19.17 | 1,130,047 |
Week of October 20 2014 | $16.31 | $18.05 | $16.28 | $17.90 | 796,595 |
Week of October 13 2014 | $15.81 | $16.70 | $15.63 | $16.39 | 670,522 |
Week of October 06 2014 | $17.17 | $17.22 | $15.63 | $15.84 | 633,204 |
Week of September 29 2014 | $17.32 | $17.62 | $16.25 | $17.13 | 721,906 |
Week of September 22 2014 | $18.04 | $18.12 | $17.43 | $17.51 | 978,219 |
Week of September 15 2014 | $18.88 | $18.93 | $18.06 | $18.11 | 865,400 |
Week of September 08 2014 | $18.73 | $19.37 | $18.18 | $18.95 | 1,232,008 |
Week of September 01 2014 | $17.35 | $19.03 | $17.31 | $18.80 | 1,214,571 |
Week of August 25 2014 | $17.88 | $17.97 | $17.15 | $17.26 | 720,189 |
Week of August 18 2014 | $17.86 | $18.15 | $17.47 | $17.77 | 899,256 |
Week of August 11 2014 | $17.18 | $17.91 | $17.12 | $17.68 | 1,023,253 |
Week of August 04 2014 | $16.25 | $17.37 | $16.22 | $17.05 | 1,263,140 |
Week of July 28 2014 | $17.03 | $17.39 | $16.14 | $16.22 | 922,778 |
Week of July 21 2014 | $16.14 | $17.22 | $15.20 | $17.07 | 1,083,055 |
Week of July 14 2014 | $16.52 | $16.60 | $15.52 | $16.26 | 693,106 |
