The price for HYG today is $79.07. It is up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 18:30 | $79.08 | $79.09 | $79.06 | $79.07 | 365,991 |
March 17 2025 17:30 | $79.02 | $79.05 | $79.02 | $79.04 | 179,802 |
March 17 2025 16:30 | $79.01 | $79.03 | $78.98 | $79.00 | 286,115 |
March 17 2025 15:30 | $79.03 | $79.03 | $78.98 | $79.00 | 347,412 |
March 17 2025 14:30 | $78.98 | $79.03 | $78.97 | $79.03 | 312,846 |
March 17 2025 13:30 | $78.93 | $79.00 | $78.88 | $78.97 | 299,803 |
Daily pricing data for HYG dates back to 4/11/2007, and may be incomplete.
