| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $19.34 | $19.34 | $18.23 | $18.48 | 8,422,256 |
September 28 2017 | $19.59 | $19.59 | $19.32 | $19.32 | 1,947,149 |
September 27 2017 | $19.64 | $19.72 | $19.37 | $19.59 | 2,927,641 |
September 26 2017 | $19.51 | $19.57 | $19.37 | $19.51 | 3,388,438 |
September 25 2017 | $19.46 | $19.67 | $19.20 | $19.40 | 4,532,809 |
September 22 2017 | $19.75 | $19.87 | $19.38 | $19.46 | 3,748,121 |
September 21 2017 | $19.45 | $19.93 | $19.28 | $19.89 | 3,813,766 |
September 20 2017 | $19.27 | $19.46 | $19.14 | $19.46 | 3,045,412 |
September 19 2017 | $18.83 | $19.28 | $18.68 | $19.26 | 4,252,740 |
September 18 2017 | $18.85 | $18.93 | $18.72 | $18.82 | 1,900,469 |
September 15 2017 | $18.84 | $18.94 | $18.68 | $18.82 | 10,943,550 |
September 14 2017 | $18.66 | $18.89 | $18.48 | $18.83 | 2,377,249 |
September 13 2017 | $18.68 | $18.88 | $18.55 | $18.75 | 2,281,088 |
September 12 2017 | $18.60 | $18.72 | $18.54 | $18.68 | 1,941,261 |
September 11 2017 | $18.25 | $18.70 | $18.23 | $18.55 | 3,091,851 |
September 08 2017 | $17.99 | $18.19 | $17.83 | $18.13 | 4,176,900 |
September 07 2017 | $18.11 | $18.16 | $17.90 | $18.02 | 2,492,215 |
September 06 2017 | $18.19 | $18.42 | $18.06 | $18.08 | 4,584,682 |
September 05 2017 | $18.92 | $18.92 | $17.97 | $18.11 | 5,201,123 |
September 01 2017 | $18.97 | $19.15 | $18.94 | $18.94 | 2,925,061 |
August 31 2017 | $18.92 | $19.09 | $18.82 | $18.91 | 3,209,435 |
August 30 2017 | $18.83 | $18.94 | $18.66 | $18.86 | 1,445,884 |
August 29 2017 | $18.53 | $18.88 | $18.21 | $18.83 | 1,683,384 |
August 28 2017 | $18.83 | $18.89 | $18.62 | $18.69 | 1,628,917 |
August 25 2017 | $19.00 | $19.05 | $18.75 | $18.75 | 1,841,478 |
