| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $104.46 | $118.15 | $104.46 | $112.19 | 1,142,802 |
January 2025 | $123.10 | $124.41 | $101.84 | $106.91 | 3,530,358 |
December 2024 | $134.00 | $139.55 | $117.50 | $122.67 | 2,309,996 |
November 2024 | $106.74 | $138.86 | $103.58 | $134.51 | 2,503,908 |
October 2024 | $127.32 | $135.41 | $98.58 | $106.75 | 2,605,728 |
September 2024 | $125.53 | $127.76 | $111.04 | $127.29 | 2,445,535 |
August 2024 | $113.36 | $127.16 | $109.43 | $126.49 | 2,912,929 |
July 2024 | $90.79 | $110.20 | $86.98 | $103.59 | 2,975,530 |
June 2024 | $87.71 | $90.89 | $83.63 | $90.73 | 2,157,243 |
May 2024 | $75.46 | $89.39 | $71.64 | $87.06 | 2,357,067 |
April 2024 | $76.72 | $78.92 | $72.51 | $75.41 | 2,640,473 |
March 2024 | $70.18 | $77.53 | $68.54 | $76.43 | 4,230,344 |
February 2024 | $56.43 | $70.14 | $54.05 | $69.91 | 2,944,955 |
January 2024 | $69.64 | $69.93 | $62.80 | $66.09 | 1,779,646 |
December 2023 | $60.57 | $72.94 | $60.18 | $69.91 | 2,785,308 |
November 2023 | $56.87 | $64.37 | $53.12 | $61.00 | 2,403,969 |
October 2023 | $58.07 | $60.76 | $54.16 | $56.87 | 1,990,085 |
September 2023 | $62.04 | $62.60 | $54.49 | $58.28 | 3,122,880 |
August 2023 | $45.85 | $62.08 | $45.03 | $61.59 | 2,025,923 |
July 2023 | $46.78 | $49.38 | $44.81 | $46.17 | 1,151,282 |
June 2023 | $46.17 | $51.38 | $45.78 | $47.10 | 1,957,894 |
May 2023 | $39.72 | $50.92 | $38.59 | $46.21 | 1,564,541 |
April 2023 | $43.24 | $43.81 | $39.57 | $39.71 | 847,787 |
March 2023 | $39.82 | $43.31 | $37.46 | $43.10 | 2,195,367 |
February 2023 | $38.36 | $42.72 | $37.53 | $40.04 | 1,152,838 |
