Hancock Whitney (HWC) went public on January 2, 2001, when it opened at a split-adjusted price of $6.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $58.05 | $61.10 | $57.51 | $60.27 | 3,652,587 |
January 2025 | $55.24 | $61.57 | $53.35 | $59.74 | 14,319,028 |
December 2024 | $59.43 | $59.71 | $52.42 | $54.72 | 10,173,651 |
November 2024 | $51.92 | $61.98 | $50.43 | $58.98 | 11,003,750 |
October 2024 | $50.62 | $54.62 | $48.04 | $51.73 | 11,492,403 |
September 2024 | $52.41 | $53.17 | $46.90 | $50.83 | 10,691,399 |
August 2024 | $53.93 | $54.31 | $45.65 | $52.96 | 10,990,581 |
July 2024 | $47.01 | $56.95 | $44.61 | $53.95 | 13,335,431 |
June 2024 | $46.30 | $47.19 | $42.98 | $47.15 | 9,340,835 |
May 2024 | $44.72 | $47.98 | $43.62 | $45.66 | 8,163,975 |
April 2024 | $45.33 | $46.19 | $40.61 | $44.35 | 11,803,543 |
March 2024 | $41.97 | $45.27 | $40.64 | $44.98 | 9,572,504 |
February 2024 | $44.02 | $44.14 | $39.96 | $42.30 | 10,370,309 |
January 2024 | $46.68 | $47.64 | $42.22 | $43.77 | 10,564,992 |
December 2023 | $39.51 | $48.17 | $39.43 | $47.14 | 13,167,904 |
November 2023 | $33.08 | $40.37 | $32.67 | $39.74 | 9,967,088 |
October 2023 | $35.61 | $35.92 | $30.99 | $33.17 | 15,439,264 |
September 2023 | $39.77 | $40.98 | $34.05 | $35.64 | 13,136,715 |
August 2023 | $41.94 | $42.86 | $37.78 | $39.46 | 8,942,962 |
July 2023 | $36.85 | $43.19 | $36.00 | $42.10 | 12,426,661 |
June 2023 | $35.03 | $41.83 | $34.51 | $36.71 | 14,118,807 |
May 2023 | $34.53 | $36.71 | $29.44 | $34.67 | 12,874,189 |
April 2023 | $34.83 | $36.50 | $33.40 | $34.66 | 11,861,396 |
March 2023 | $45.97 | $47.26 | $32.66 | $34.54 | 19,738,989 |
February 2023 | $48.46 | $51.28 | $45.28 | $46.32 | 9,053,462 |
