Haverty Furniture Companies (HVT) went public on February 25, 1992, when it opened at a split-adjusted price of $1.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $22.07 | $22.50 | $21.49 | $22.26 | 710,555 |
January 2025 | $22.45 | $23.80 | $21.05 | $22.43 | 2,042,952 |
December 2024 | $23.78 | $24.15 | $21.14 | $22.26 | 2,946,272 |
November 2024 | $22.42 | $24.59 | $21.35 | $23.61 | 3,654,031 |
October 2024 | $27.11 | $27.11 | $21.33 | $21.86 | 4,420,630 |
September 2024 | $26.78 | $28.16 | $23.51 | $27.11 | 11,550,826 |
August 2024 | $27.93 | $29.13 | $25.38 | $27.04 | 3,770,443 |
July 2024 | $24.54 | $28.79 | $22.53 | $28.56 | 2,910,261 |
June 2024 | $27.74 | $28.19 | $23.39 | $24.68 | 5,327,830 |
May 2024 | $29.81 | $30.41 | $26.29 | $27.72 | 2,514,217 |
April 2024 | $32.23 | $32.77 | $28.83 | $29.71 | 1,788,988 |
March 2024 | $32.78 | $33.26 | $29.61 | $32.91 | 2,440,950 |
February 2024 | $32.65 | $35.42 | $29.87 | $32.79 | 2,336,159 |
January 2024 | $33.95 | $34.93 | $31.46 | $32.41 | 1,803,319 |
December 2023 | $30.08 | $34.86 | $30.08 | $33.94 | 1,999,960 |
November 2023 | $24.27 | $30.61 | $23.30 | $29.96 | 1,896,191 |
October 2023 | $26.72 | $27.14 | $23.56 | $24.15 | 1,577,098 |
September 2023 | $29.24 | $29.66 | $26.09 | $26.68 | 1,806,696 |
August 2023 | $31.44 | $31.91 | $28.50 | $29.02 | 2,079,440 |
July 2023 | $27.60 | $33.00 | $26.59 | $32.69 | 1,833,364 |
June 2023 | $24.05 | $28.66 | $22.76 | $27.75 | 2,937,052 |
May 2023 | $27.46 | $27.91 | $22.74 | $23.96 | 3,372,391 |
April 2023 | $29.07 | $29.75 | $25.89 | $27.36 | 2,515,422 |
March 2023 | $33.81 | $34.10 | $27.67 | $28.97 | 4,301,135 |
February 2023 | $31.29 | $34.98 | $30.75 | $33.98 | 2,415,829 |
