The closing price for Houston American Energy (HUSA) in 2002 was $4.33, on December 31, 2002. It was up 620% for the year. The latest price is $1.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $4.33 | $4.33 | $4.33 | $4.33 | 1,480 |
December 27 2002 | $4.69 | $4.69 | $4.33 | $4.33 | 1,240 |
December 26 2002 | $4.33 | $4.81 | $4.21 | $4.45 | 3,240 |
December 19 2002 | $3.73 | $3.73 | $3.25 | $3.25 | 1,600 |
December 17 2002 | $3.85 | $3.85 | $3.85 | $3.85 | 272 |
December 13 2002 | $3.85 | $3.85 | $3.25 | $3.25 | 1,760 |
December 12 2002 | $4.21 | $4.21 | $3.61 | $3.61 | 1,800 |
December 11 2002 | $3.49 | $4.21 | $3.37 | $4.21 | 1,000 |
December 10 2002 | $3.25 | $3.49 | $3.25 | $3.49 | 1,280 |
December 09 2002 | $2.41 | $2.53 | $2.41 | $2.53 | 720 |
December 06 2002 | $3.25 | $3.25 | $3.25 | $3.25 | 1,200 |
December 04 2002 | $3.13 | $3.13 | $2.41 | $2.41 | 1,160 |
December 03 2002 | $2.41 | $3.13 | $2.41 | $3.13 | 1,304 |
December 02 2002 | $3.13 | $3.13 | $3.13 | $3.13 | 544 |
November 26 2002 | $2.16 | $2.16 | $1.80 | $1.80 | 320 |
November 22 2002 | $3.49 | $3.49 | $3.49 | $3.49 | 120 |
November 20 2002 | $3.01 | $3.01 | $3.01 | $3.01 | 400 |
November 14 2002 | $3.13 | $3.43 | $2.77 | $3.37 | 3,600 |
November 12 2002 | $3.13 | $3.13 | $2.53 | $2.53 | 976 |
November 07 2002 | $2.41 | $3.01 | $2.41 | $3.01 | 1,200 |
November 06 2002 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
November 01 2002 | $1.80 | $1.80 | $1.80 | $1.80 | 400 |
October 31 2002 | $1.92 | $2.04 | $1.92 | $2.04 | 1,600 |
October 30 2002 | $1.68 | $1.68 | $1.68 | $1.68 | 800 |
October 29 2002 | $1.44 | $1.68 | $1.44 | $1.68 | 1,200 |
Daily pricing data for Houston American Energy dates back to 1/18/2002, and may be incomplete.
