On December 31, 1992, Humana (HUM) had a market capitalization of $769.8M, based on 160M shares at a price of $4.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $4.81 | 284,500 | 160,000,000 | $769,760,000.00 |
December 30 1992 | $4.75 | 263,900 | 160,000,000 | $760,368,000.00 |
December 29 1992 | $4.72 | 414,100 | 160,000,000 | $755,680,000.00 |
December 28 1992 | $4.72 | 130,200 | 160,000,000 | $755,680,000.00 |
December 24 1992 | $4.73 | 108,900 | 160,000,000 | $756,512,000.00 |
December 23 1992 | $4.79 | 457,200 | 160,000,000 | $765,792,000.00 |
December 22 1992 | $4.76 | 589,500 | 160,000,000 | $761,152,000.00 |
December 21 1992 | $4.79 | 614,200 | 160,000,000 | $765,792,000.00 |
December 18 1992 | $4.82 | 663,400 | 160,000,000 | $770,432,000.00 |
December 17 1992 | $4.79 | 334,900 | 160,000,000 | $765,792,000.00 |
December 16 1992 | $4.79 | 406,800 | 160,000,000 | $765,792,000.00 |
December 15 1992 | $4.79 | 576,900 | 160,000,000 | $765,792,000.00 |
December 14 1992 | $4.76 | 283,600 | 160,000,000 | $761,152,000.00 |
December 11 1992 | $4.67 | 290,000 | 160,000,000 | $747,232,000.00 |
December 10 1992 | $4.70 | 446,900 | 160,000,000 | $751,872,000.00 |
December 09 1992 | $4.79 | 350,900 | 160,000,000 | $765,792,000.00 |
December 08 1992 | $4.84 | 570,900 | 160,000,000 | $775,072,000.00 |
December 07 1992 | $4.76 | 239,300 | 160,000,000 | $761,152,000.00 |
December 04 1992 | $4.70 | 430,000 | 160,000,000 | $751,872,000.00 |
December 03 1992 | $4.70 | 311,800 | 160,000,000 | $751,872,000.00 |
December 02 1992 | $4.73 | 343,700 | 160,000,000 | $756,512,000.00 |
December 01 1992 | $4.73 | 671,700 | 160,000,000 | $756,512,000.00 |
November 30 1992 | $4.79 | 1,029,300 | 160,000,000 | $765,792,000.00 |
November 27 1992 | $4.61 | 170,100 | 160,000,000 | $737,936,000.00 |
November 25 1992 | $4.58 | 310,400 | 160,000,000 | $733,296,000.00 |
