| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $61.22 | $62.58 | $60.77 | $62.47 | 1,485,925 |
December 28 2012 | $61.56 | $62.05 | $61.26 | $61.45 | 1,146,146 |
December 27 2012 | $62.23 | $62.44 | $61.47 | $61.89 | 968,818 |
December 26 2012 | $61.86 | $62.35 | $61.51 | $62.02 | 879,613 |
December 24 2012 | $62.04 | $62.20 | $61.44 | $61.77 | 398,418 |
December 21 2012 | $61.38 | $62.04 | $61.03 | $62.01 | 2,061,162 |
December 20 2012 | $61.58 | $62.21 | $61.37 | $61.87 | 1,287,360 |
December 19 2012 | $62.10 | $62.10 | $61.49 | $61.49 | 1,563,292 |
December 18 2012 | $60.80 | $62.12 | $60.56 | $61.96 | 1,737,892 |
December 17 2012 | $59.95 | $61.13 | $59.91 | $60.57 | 1,600,233 |
December 14 2012 | $59.71 | $60.56 | $59.65 | $59.94 | 1,330,083 |
December 13 2012 | $61.21 | $61.83 | $60.55 | $60.63 | 1,271,943 |
December 12 2012 | $61.52 | $62.27 | $61.20 | $61.30 | 1,594,548 |
December 11 2012 | $60.89 | $61.79 | $60.46 | $61.49 | 1,572,312 |
December 10 2012 | $60.18 | $61.08 | $59.95 | $60.75 | 1,983,389 |
December 07 2012 | $59.38 | $60.50 | $59.37 | $60.43 | 2,063,938 |
December 06 2012 | $58.98 | $59.13 | $58.54 | $59.11 | 1,093,709 |
December 05 2012 | $59.26 | $59.68 | $58.44 | $58.99 | 1,778,771 |
December 04 2012 | $59.08 | $59.96 | $59.00 | $59.07 | 1,730,920 |
December 03 2012 | $59.62 | $60.17 | $58.80 | $58.99 | 1,459,096 |
November 30 2012 | $59.56 | $59.66 | $59.07 | $59.31 | 1,694,711 |
November 29 2012 | $59.07 | $59.82 | $59.07 | $59.60 | 1,308,998 |
November 28 2012 | $58.21 | $59.17 | $57.97 | $59.07 | 1,520,427 |
November 27 2012 | $59.65 | $60.12 | $58.38 | $58.39 | 2,810,053 |
November 26 2012 | $60.03 | $60.28 | $59.30 | $59.95 | 1,306,376 |
