| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $15.79 | $15.79 | $15.46 | $15.79 | 329,600 |
December 30 1993 | $15.46 | $15.79 | $15.24 | $15.79 | 618,800 |
December 29 1993 | $15.90 | $16.02 | $15.68 | $15.68 | 448,600 |
December 28 1993 | $15.57 | $15.90 | $15.46 | $15.90 | 695,000 |
December 27 1993 | $15.90 | $16.02 | $15.46 | $15.46 | 830,200 |
December 23 1993 | $16.02 | $16.46 | $15.90 | $16.35 | 484,200 |
December 22 1993 | $15.79 | $16.46 | $15.46 | $15.90 | 791,700 |
December 21 1993 | $16.02 | $16.02 | $15.46 | $15.79 | 601,500 |
December 20 1993 | $15.68 | $16.13 | $15.68 | $15.90 | 469,600 |
December 17 1993 | $15.79 | $15.90 | $15.57 | $15.68 | 757,400 |
December 16 1993 | $16.46 | $16.57 | $15.13 | $15.57 | 1,671,300 |
December 15 1993 | $16.57 | $17.02 | $16.46 | $16.57 | 1,023,000 |
December 14 1993 | $16.24 | $16.57 | $16.13 | $16.46 | 788,100 |
December 13 1993 | $15.90 | $16.35 | $15.57 | $16.35 | 810,300 |
December 10 1993 | $16.13 | $16.13 | $15.68 | $15.68 | 1,025,600 |
December 09 1993 | $15.68 | $16.35 | $15.57 | $16.02 | 1,538,500 |
December 08 1993 | $15.46 | $15.79 | $15.24 | $15.68 | 971,500 |
December 07 1993 | $14.90 | $15.46 | $14.90 | $15.35 | 1,544,000 |
December 06 1993 | $15.02 | $15.02 | $14.57 | $14.57 | 414,100 |
December 03 1993 | $15.02 | $15.02 | $14.79 | $14.90 | 361,200 |
December 02 1993 | $14.68 | $15.13 | $14.68 | $15.02 | 766,200 |
December 01 1993 | $14.57 | $14.79 | $14.35 | $14.79 | 719,600 |
November 30 1993 | $14.35 | $14.46 | $14.13 | $14.46 | 1,325,600 |
November 29 1993 | $14.57 | $14.68 | $14.13 | $14.35 | 525,200 |
November 26 1993 | $14.68 | $14.79 | $14.57 | $14.68 | 226,600 |
