| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $296.00 | $297.04 | $269.13 | $274.12 | 13,529,064 |
November 2024 | $259.07 | $313.00 | $251.83 | $296.38 | 38,234,019 |
October 2024 | $315.00 | $315.40 | $213.31 | $257.83 | 85,753,270 |
September 2024 | $354.02 | $381.66 | $306.79 | $316.74 | 31,493,940 |
August 2024 | $360.27 | $362.87 | $342.22 | $353.49 | 19,066,526 |
July 2024 | $372.43 | $405.33 | $355.39 | $360.61 | 28,943,566 |
June 2024 | $354.52 | $387.49 | $341.84 | $372.62 | 25,262,587 |
May 2024 | $297.94 | $356.47 | $297.05 | $356.26 | 36,365,937 |
April 2024 | $344.20 | $351.16 | $297.67 | $300.52 | 43,129,245 |
March 2024 | $347.39 | $351.26 | $331.95 | $344.92 | 28,832,755 |
February 2024 | $372.17 | $379.88 | $343.64 | $347.61 | 32,774,316 |
January 2024 | $456.19 | $471.33 | $340.04 | $375.14 | 60,479,605 |
December 2023 | $478.36 | $499.91 | $444.57 | $454.27 | 31,506,810 |
November 2023 | $495.50 | $522.08 | $467.24 | $480.17 | 32,048,891 |
October 2023 | $481.54 | $525.41 | $474.71 | $518.62 | 21,201,507 |
September 2023 | $458.69 | $496.97 | $450.79 | $481.81 | 19,317,840 |
August 2023 | $452.98 | $494.63 | $449.89 | $456.34 | 24,471,887 |
July 2023 | $438.92 | $453.85 | $418.44 | $451.60 | 36,305,831 |
June 2023 | $496.23 | $520.57 | $429.16 | $442.01 | 33,629,494 |
May 2023 | $524.10 | $533.95 | $485.58 | $495.14 | 16,603,360 |
April 2023 | $493.37 | $532.76 | $479.09 | $523.37 | 19,476,101 |
March 2023 | $484.37 | $503.18 | $468.05 | $478.95 | 21,390,348 |
February 2023 | $498.39 | $519.75 | $464.39 | $487.49 | 21,770,112 |
January 2023 | $500.51 | $505.20 | $471.13 | $503.92 | 22,503,382 |
December 2022 | $542.90 | $548.71 | $486.58 | $504.40 | 18,175,364 |
