The closing price for HubSpot (HUBS) in January 2023 was $347.01, on January 31, 2023. It was up 16.5% for the month. The latest price is $702.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $348.34 | $349.10 | $334.78 | $347.01 | 1,156,705 |
January 30 2023 | $352.71 | $356.47 | $342.42 | $348.99 | 521,303 |
January 27 2023 | $352.55 | $362.52 | $350.16 | $358.84 | 1,138,757 |
January 26 2023 | $359.96 | $362.53 | $352.14 | $357.87 | 828,065 |
January 25 2023 | $333.35 | $352.87 | $329.23 | $349.45 | 779,367 |
January 24 2023 | $343.89 | $355.51 | $340.71 | $346.92 | 1,038,659 |
January 23 2023 | $332.18 | $347.38 | $329.30 | $345.93 | 683,110 |
January 20 2023 | $314.15 | $331.50 | $311.93 | $329.94 | 651,767 |
January 19 2023 | $313.63 | $318.69 | $305.83 | $311.82 | 458,844 |
January 18 2023 | $329.74 | $329.74 | $316.00 | $318.42 | 503,761 |
January 17 2023 | $310.08 | $324.87 | $304.31 | $321.87 | 581,251 |
January 13 2023 | $299.72 | $317.69 | $299.72 | $315.70 | 515,127 |
January 12 2023 | $306.22 | $309.98 | $293.26 | $306.79 | 563,715 |
January 11 2023 | $293.46 | $302.36 | $287.40 | $301.42 | 577,588 |
January 10 2023 | $285.00 | $289.60 | $278.29 | $289.07 | 834,689 |
January 09 2023 | $276.67 | $291.07 | $276.67 | $286.60 | 1,156,464 |
January 06 2023 | $278.24 | $278.24 | $267.99 | $272.14 | 906,767 |
January 05 2023 | $289.79 | $290.66 | $274.46 | $276.12 | 617,984 |
January 04 2023 | $295.74 | $299.61 | $285.82 | $294.79 | 559,034 |
January 03 2023 | $297.77 | $304.17 | $283.56 | $289.89 | 484,821 |
Daily pricing data for HubSpot dates back to 10/9/2014, and may be incomplete.
