The closing price for HubSpot (HUBS) in January 2020 was $180.94, on January 31, 2020. It was up 13.4% for the month. The latest price is $702.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $183.10 | $183.46 | $178.75 | $180.94 | 335,612 |
January 30 2020 | $181.07 | $185.48 | $180.75 | $183.91 | 601,130 |
January 29 2020 | $185.89 | $185.89 | $182.25 | $182.52 | 335,015 |
January 28 2020 | $183.50 | $185.41 | $182.45 | $184.41 | 210,868 |
January 27 2020 | $180.63 | $184.24 | $178.51 | $182.56 | 387,194 |
January 24 2020 | $186.87 | $188.85 | $183.06 | $184.85 | 478,937 |
January 23 2020 | $184.14 | $186.10 | $182.60 | $185.41 | 377,356 |
January 22 2020 | $183.34 | $186.18 | $182.32 | $183.43 | 429,754 |
January 21 2020 | $181.67 | $184.80 | $181.32 | $181.84 | 428,513 |
January 17 2020 | $181.84 | $182.50 | $179.01 | $181.72 | 409,812 |
January 16 2020 | $183.06 | $184.43 | $180.24 | $181.71 | 466,273 |
January 15 2020 | $180.15 | $185.50 | $179.36 | $182.60 | 743,597 |
January 14 2020 | $179.29 | $180.19 | $175.80 | $179.54 | 572,481 |
January 13 2020 | $176.89 | $181.70 | $176.64 | $179.42 | 581,909 |
January 10 2020 | $179.92 | $181.30 | $175.30 | $175.77 | 609,263 |
January 09 2020 | $175.18 | $178.08 | $173.52 | $177.28 | 875,235 |
January 08 2020 | $169.10 | $173.67 | $168.99 | $173.00 | 849,065 |
January 07 2020 | $167.40 | $168.63 | $165.85 | $168.50 | 462,672 |
January 06 2020 | $162.69 | $167.14 | $162.33 | $167.00 | 504,659 |
January 03 2020 | $161.62 | $164.40 | $160.80 | $164.00 | 497,459 |
January 02 2020 | $159.51 | $162.57 | $159.10 | $162.57 | 439,611 |
Daily pricing data for HubSpot dates back to 10/9/2014, and may be incomplete.
