The closing price for HubSpot (HUBS) in January 2019 was $158.31, on January 31, 2019. It was up 29.1% for the month. The latest price is $702.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $153.11 | $158.59 | $152.90 | $158.31 | 885,531 |
January 30 2019 | $148.50 | $152.52 | $148.04 | $152.11 | 550,303 |
January 29 2019 | $149.47 | $149.99 | $145.65 | $146.56 | 533,187 |
January 28 2019 | $149.12 | $151.91 | $146.37 | $150.13 | 574,868 |
January 25 2019 | $151.04 | $153.61 | $150.58 | $151.54 | 524,773 |
January 24 2019 | $150.67 | $152.75 | $148.28 | $149.92 | 719,782 |
January 23 2019 | $153.68 | $156.94 | $150.71 | $152.05 | 626,705 |
January 22 2019 | $153.30 | $154.87 | $149.06 | $151.84 | 622,865 |
January 18 2019 | $151.96 | $158.66 | $151.34 | $155.27 | 961,534 |
January 17 2019 | $144.96 | $151.01 | $144.17 | $149.73 | 426,865 |
January 16 2019 | $146.90 | $149.60 | $144.42 | $144.94 | 476,960 |
January 15 2019 | $141.41 | $147.40 | $141.41 | $146.05 | 382,911 |
January 14 2019 | $137.32 | $141.54 | $136.61 | $140.84 | 907,013 |
January 11 2019 | $138.62 | $140.20 | $136.95 | $140.00 | 548,121 |
January 10 2019 | $137.20 | $140.69 | $136.00 | $140.00 | 439,353 |
January 09 2019 | $137.07 | $138.97 | $136.29 | $138.41 | 519,928 |
January 08 2019 | $135.24 | $136.88 | $132.99 | $136.84 | 458,713 |
January 07 2019 | $128.04 | $134.00 | $127.00 | $133.28 | 415,715 |
January 04 2019 | $121.25 | $129.18 | $120.30 | $126.76 | 571,397 |
January 03 2019 | $122.83 | $123.61 | $117.77 | $118.83 | 721,231 |
January 02 2019 | $122.58 | $126.21 | $122.20 | $125.28 | 395,439 |
Daily pricing data for HubSpot dates back to 10/9/2014, and may be incomplete.
