The closing price for HubSpot (HUBS) in January 2016 was $40.59, on January 29, 2016. It was down 26.8% for the month. The latest price is $702.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $40.00 | $41.62 | $39.71 | $40.59 | 395,817 |
January 28 2016 | $40.70 | $40.97 | $38.05 | $40.03 | 741,991 |
January 27 2016 | $42.81 | $42.85 | $40.23 | $40.90 | 379,990 |
January 26 2016 | $45.45 | $45.63 | $42.25 | $42.95 | 665,617 |
January 25 2016 | $48.66 | $49.14 | $45.15 | $45.37 | 285,745 |
January 22 2016 | $49.09 | $50.00 | $48.62 | $49.07 | 197,747 |
January 21 2016 | $47.83 | $49.10 | $47.12 | $48.69 | 325,579 |
January 20 2016 | $47.03 | $48.78 | $43.71 | $47.99 | 319,371 |
January 19 2016 | $50.48 | $50.49 | $46.90 | $47.35 | 280,497 |
January 15 2016 | $49.25 | $50.10 | $47.87 | $50.04 | 239,888 |
January 14 2016 | $49.98 | $51.05 | $49.20 | $50.51 | 388,772 |
January 13 2016 | $53.26 | $53.59 | $49.17 | $49.94 | 215,336 |
January 12 2016 | $54.55 | $54.99 | $52.14 | $52.97 | 195,976 |
January 11 2016 | $52.47 | $53.97 | $51.81 | $53.91 | 232,698 |
January 08 2016 | $52.91 | $53.73 | $52.52 | $52.66 | 294,623 |
January 07 2016 | $53.75 | $53.84 | $52.42 | $52.76 | 211,682 |
January 06 2016 | $53.91 | $54.94 | $53.51 | $54.69 | 199,304 |
January 05 2016 | $54.77 | $54.96 | $53.80 | $54.65 | 226,481 |
January 04 2016 | $55.44 | $55.98 | $53.60 | $54.89 | 251,447 |
Daily pricing data for HubSpot dates back to 10/9/2014, and may be incomplete.
