The closing price for HubSpot (HUBS) in January 2015 was $33.65, on January 30, 2015. It was down 0.8% for the month. The latest price is $702.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $34.66 | $34.85 | $33.62 | $33.65 | 48,838 |
January 29 2015 | $34.84 | $35.38 | $34.05 | $34.99 | 60,948 |
January 28 2015 | $34.48 | $35.38 | $34.45 | $34.72 | 125,049 |
January 27 2015 | $32.70 | $34.31 | $31.77 | $34.18 | 147,166 |
January 26 2015 | $33.97 | $34.09 | $32.54 | $33.17 | 153,549 |
January 23 2015 | $35.00 | $35.12 | $33.20 | $33.51 | 120,117 |
January 22 2015 | $34.11 | $35.37 | $33.53 | $34.99 | 126,239 |
January 21 2015 | $33.80 | $34.50 | $33.66 | $33.84 | 210,935 |
January 20 2015 | $33.47 | $34.47 | $32.65 | $33.84 | 119,697 |
January 16 2015 | $32.50 | $33.37 | $32.42 | $33.30 | 117,051 |
January 15 2015 | $32.51 | $33.15 | $31.79 | $32.53 | 103,312 |
January 14 2015 | $32.15 | $32.83 | $31.79 | $32.52 | 193,468 |
January 13 2015 | $33.12 | $34.00 | $32.07 | $32.53 | 121,046 |
January 12 2015 | $33.22 | $33.61 | $32.83 | $33.05 | 98,991 |
January 09 2015 | $33.32 | $35.59 | $32.61 | $33.14 | 221,535 |
January 08 2015 | $33.15 | $33.97 | $33.13 | $33.67 | 53,014 |
January 07 2015 | $33.10 | $33.45 | $32.52 | $33.03 | 98,306 |
January 06 2015 | $33.44 | $33.89 | $32.18 | $32.93 | 134,098 |
January 05 2015 | $33.46 | $34.07 | $32.90 | $33.41 | 80,366 |
January 02 2015 | $33.92 | $34.09 | $32.90 | $33.48 | 66,774 |
Daily pricing data for HubSpot dates back to 10/9/2014, and may be incomplete.
