| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $388.50 | $397.78 | $386.85 | $386.86 | 712,599 |
February 27 2023 | $390.86 | $395.13 | $386.32 | $388.58 | 483,425 |
February 24 2023 | $382.12 | $390.00 | $380.75 | $386.13 | 616,162 |
February 23 2023 | $388.11 | $395.01 | $384.72 | $393.09 | 600,372 |
February 22 2023 | $386.00 | $398.75 | $382.86 | $385.87 | 809,867 |
February 21 2023 | $399.72 | $408.45 | $385.20 | $386.00 | 1,119,009 |
February 17 2023 | $415.68 | $418.39 | $394.45 | $404.65 | 2,558,584 |
February 16 2023 | $358.75 | $373.99 | $357.05 | $361.93 | 1,659,160 |
February 15 2023 | $365.03 | $370.80 | $359.74 | $367.47 | 1,339,535 |
February 14 2023 | $349.38 | $368.42 | $347.98 | $363.92 | 651,051 |
February 13 2023 | $348.73 | $357.24 | $342.32 | $354.03 | 476,952 |
February 10 2023 | $355.34 | $355.34 | $343.38 | $345.45 | 555,624 |
February 09 2023 | $368.95 | $371.03 | $354.81 | $358.65 | 524,112 |
February 08 2023 | $366.86 | $375.45 | $360.85 | $362.17 | 410,552 |
February 07 2023 | $359.17 | $369.82 | $352.39 | $369.40 | 496,551 |
February 06 2023 | $358.30 | $369.62 | $356.70 | $359.93 | 779,656 |
February 03 2023 | $381.14 | $384.75 | $362.80 | $365.76 | 1,239,627 |
February 02 2023 | $385.00 | $399.55 | $377.31 | $397.96 | 1,215,528 |
February 01 2023 | $351.50 | $371.06 | $347.22 | $368.67 | 1,121,735 |
