| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $524.06 | $530.88 | $510.34 | $525.00 | 636,224 |
February 25 2022 | $520.80 | $523.71 | $501.64 | $518.88 | 529,004 |
February 24 2022 | $453.40 | $526.42 | $452.50 | $525.00 | 750,187 |
February 23 2022 | $478.00 | $487.77 | $475.12 | $478.42 | 663,892 |
February 22 2022 | $491.78 | $506.78 | $477.30 | $478.57 | 567,585 |
February 18 2022 | $516.56 | $520.14 | $496.36 | $497.59 | 542,893 |
February 17 2022 | $536.82 | $536.82 | $500.10 | $507.58 | 696,826 |
February 16 2022 | $547.60 | $547.97 | $530.22 | $542.80 | 468,668 |
February 15 2022 | $550.74 | $557.16 | $537.46 | $555.96 | 571,072 |
February 14 2022 | $530.00 | $571.92 | $526.38 | $545.89 | 688,119 |
February 11 2022 | $586.73 | $596.17 | $530.07 | $544.92 | 2,187,544 |
February 10 2022 | $515.82 | $563.23 | $503.34 | $534.46 | 1,733,755 |
February 09 2022 | $501.77 | $529.79 | $498.06 | $522.86 | 1,284,800 |
February 08 2022 | $469.19 | $499.95 | $465.55 | $494.20 | 950,261 |
February 07 2022 | $474.76 | $504.99 | $473.50 | $478.02 | 543,268 |
February 04 2022 | $455.00 | $478.12 | $451.02 | $472.13 | 781,332 |
February 03 2022 | $463.99 | $475.46 | $446.87 | $450.72 | 791,973 |
February 02 2022 | $495.38 | $500.00 | $469.09 | $481.00 | 640,237 |
February 01 2022 | $496.76 | $499.50 | $470.00 | $490.47 | 750,009 |
