| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $499.23 | $521.99 | $491.90 | $515.00 | 511,736 |
February 25 2021 | $517.95 | $523.20 | $490.13 | $495.61 | 428,324 |
February 24 2021 | $505.73 | $522.31 | $500.10 | $518.73 | 427,975 |
February 23 2021 | $503.94 | $522.23 | $484.23 | $503.61 | 980,557 |
February 22 2021 | $539.62 | $547.47 | $525.13 | $528.17 | 845,281 |
February 19 2021 | $521.87 | $543.69 | $521.00 | $543.49 | 554,603 |
February 18 2021 | $518.00 | $526.13 | $508.35 | $517.50 | 415,152 |
February 17 2021 | $520.00 | $525.38 | $501.55 | $523.33 | 647,104 |
February 16 2021 | $504.18 | $529.23 | $502.18 | $527.64 | 881,399 |
February 12 2021 | $517.02 | $527.69 | $497.07 | $502.40 | 1,627,883 |
February 11 2021 | $433.98 | $438.00 | $418.77 | $431.76 | 710,664 |
February 10 2021 | $424.00 | $430.81 | $412.59 | $423.45 | 411,977 |
February 09 2021 | $419.82 | $426.61 | $419.00 | $422.61 | 388,567 |
February 08 2021 | $420.00 | $430.53 | $413.15 | $418.99 | 421,456 |
February 05 2021 | $410.28 | $415.63 | $402.50 | $415.35 | 404,449 |
February 04 2021 | $400.00 | $412.19 | $398.52 | $407.75 | 385,174 |
February 03 2021 | $396.05 | $399.58 | $388.56 | $395.82 | 229,492 |
February 02 2021 | $383.89 | $396.72 | $381.17 | $395.55 | 466,620 |
February 01 2021 | $381.53 | $386.82 | $372.38 | $381.74 | 391,425 |
