| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $169.94 | $179.68 | $168.79 | $179.45 | 782,967 |
February 27 2020 | $172.59 | $181.39 | $171.25 | $175.66 | 582,706 |
February 26 2020 | $179.04 | $183.37 | $178.21 | $180.85 | 577,673 |
February 25 2020 | $181.35 | $182.48 | $175.43 | $178.83 | 630,006 |
February 24 2020 | $175.20 | $181.13 | $171.56 | $180.10 | 917,683 |
February 21 2020 | $193.41 | $193.45 | $185.01 | $185.93 | 568,331 |
February 20 2020 | $197.81 | $200.14 | $190.50 | $194.24 | 441,376 |
February 19 2020 | $198.15 | $201.38 | $197.34 | $198.53 | 428,571 |
February 18 2020 | $196.40 | $198.04 | $193.10 | $196.97 | 485,060 |
February 14 2020 | $197.15 | $200.44 | $195.58 | $197.78 | 544,418 |
February 13 2020 | $180.00 | $201.49 | $180.00 | $197.34 | 1,818,964 |
February 12 2020 | $182.10 | $184.89 | $177.01 | $184.17 | 868,114 |
February 11 2020 | $184.94 | $185.07 | $180.90 | $181.90 | 404,445 |
February 10 2020 | $179.08 | $184.71 | $178.90 | $183.44 | 539,621 |
February 07 2020 | $178.62 | $182.83 | $177.00 | $179.47 | 284,590 |
February 06 2020 | $177.52 | $179.69 | $174.14 | $179.24 | 382,246 |
February 05 2020 | $187.78 | $187.78 | $176.74 | $177.18 | 522,763 |
February 04 2020 | $184.48 | $186.72 | $184.01 | $185.72 | 471,767 |
February 03 2020 | $181.00 | $183.63 | $180.10 | $182.91 | 415,245 |
