| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $168.44 | $170.28 | $167.40 | $168.38 | 397,897 |
February 27 2019 | $167.66 | $169.95 | $166.69 | $169.50 | 463,965 |
February 26 2019 | $169.80 | $169.90 | $166.99 | $167.69 | 504,148 |
February 25 2019 | $169.73 | $171.40 | $168.60 | $170.04 | 435,771 |
February 22 2019 | $166.76 | $168.90 | $165.30 | $168.76 | 563,766 |
February 21 2019 | $164.14 | $166.51 | $163.62 | $165.27 | 527,654 |
February 20 2019 | $165.57 | $166.64 | $162.25 | $164.23 | 559,860 |
February 19 2019 | $165.32 | $167.44 | $164.56 | $165.62 | 552,219 |
February 15 2019 | $167.00 | $168.00 | $165.06 | $166.09 | 838,913 |
February 14 2019 | $163.50 | $166.40 | $162.66 | $166.17 | 2,823,967 |
February 13 2019 | $179.25 | $180.00 | $167.72 | $171.87 | 1,556,879 |
February 12 2019 | $169.97 | $172.54 | $169.08 | $172.00 | 925,954 |
February 11 2019 | $166.92 | $168.95 | $165.28 | $167.63 | 571,094 |
February 08 2019 | $158.65 | $165.48 | $158.53 | $165.44 | 496,412 |
February 07 2019 | $161.89 | $163.30 | $158.17 | $160.39 | 515,553 |
February 06 2019 | $164.19 | $166.07 | $159.64 | $164.58 | 723,649 |
February 05 2019 | $163.85 | $164.58 | $162.18 | $163.78 | 690,076 |
February 04 2019 | $160.54 | $165.41 | $160.34 | $163.35 | 640,961 |
February 01 2019 | $158.56 | $160.89 | $155.88 | $159.72 | 877,455 |
