hub spot gain from feb 13 to september 7 2024

Between February 13, 2024 and September 7, 2024, Gladstone Investment (GAIN) returned -7% and HubSpot (HUBS) returned -15.9%.

DATE HubSpot Gladstone Investment
September 06 2024
$496.48
$11.71
September 05 2024
$504.17
$11.86
September 04 2024
$494.28
$12.02
September 03 2024
$495.76
$12.09
August 30 2024
$499.07
$12.09
August 29 2024
$500.05
$12.01
August 28 2024
$493.19
$11.97
August 27 2024
$502.01
$12.01
August 26 2024
$499.10
$11.97
August 23 2024
$503.07
$12.04
August 22 2024
$496.87
$12.12
August 21 2024
$495.29
$12.46
August 20 2024
$487.41
$12.51
August 19 2024
$497.26
$12.44
August 16 2024
$497.87
$12.44
August 15 2024
$489.51
$12.26
August 14 2024
$484.26
$12.02
August 13 2024
$484.61
$12.02
August 12 2024
$469.29
$12.08
August 09 2024
$472.61
$12.01
August 08 2024
$476.35
$11.85
August 07 2024
$460.74
$11.74
August 06 2024
$450.09
$11.69
August 05 2024
$455.46
$12.28
August 02 2024
$465.66
$12.78