| DATE | Gladstone Investment | HubSpot |
|---|---|---|
December 13 2024 | $13.55 | $721.86 |
December 12 2024 | $13.59 | $734.49 |
December 11 2024 | $13.79 | $726.08 |
December 10 2024 | $13.81 | $720.62 |
December 09 2024 | $13.81 | $737.38 |
December 06 2024 | $13.73 | $741.67 |
December 05 2024 | $13.62 | $737.87 |
December 04 2024 | $13.66 | $757.40 |
December 03 2024 | $13.62 | $719.44 |
December 02 2024 | $13.75 | $723.59 |
November 29 2024 | $13.66 | $721.05 |
November 27 2024 | $13.52 | $722.76 |
November 26 2024 | $13.39 | $729.83 |
November 25 2024 | $13.31 | $731.82 |
November 22 2024 | $13.37 | $742.61 |
November 21 2024 | $13.50 | $720.00 |
November 20 2024 | $13.48 | $694.48 |
November 19 2024 | $13.62 | $682.53 |
November 18 2024 | $13.69 | $668.32 |
November 15 2024 | $13.80 | $677.07 |
November 14 2024 | $13.59 | $696.30 |
November 13 2024 | $13.62 | $700.16 |
November 12 2024 | $13.45 | $701.34 |
November 11 2024 | $13.44 | $680.79 |
November 08 2024 | $13.31 | $656.56 |
