| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $734.78 | $737.81 | $721.21 | $721.86 | 340,579 |
December 12 2024 | $729.65 | $736.31 | $725.38 | $734.49 | 586,545 |
December 11 2024 | $723.95 | $738.11 | $720.63 | $726.08 | 433,848 |
December 10 2024 | $736.73 | $741.08 | $707.57 | $720.62 | 607,462 |
December 09 2024 | $744.23 | $752.15 | $733.10 | $737.38 | 460,963 |
December 06 2024 | $749.62 | $756.79 | $738.20 | $741.67 | 604,934 |
December 05 2024 | $751.41 | $753.16 | $736.92 | $737.87 | 576,426 |
December 04 2024 | $741.57 | $762.47 | $741.57 | $757.40 | 638,473 |
December 03 2024 | $715.28 | $728.53 | $705.22 | $719.44 | 416,119 |
December 02 2024 | $723.51 | $730.93 | $720.15 | $723.59 | 249,547 |
November 29 2024 | $726.42 | $729.00 | $718.84 | $721.05 | 174,747 |
November 27 2024 | $729.77 | $729.77 | $712.31 | $722.76 | 234,049 |
November 26 2024 | $733.48 | $737.71 | $725.05 | $729.83 | 300,385 |
November 25 2024 | $746.70 | $754.56 | $729.50 | $731.82 | 1,041,340 |
November 22 2024 | $720.00 | $745.49 | $720.00 | $742.61 | 653,470 |
November 21 2024 | $699.00 | $728.90 | $698.47 | $720.00 | 659,351 |
November 20 2024 | $683.65 | $695.31 | $681.81 | $694.48 | 340,307 |
November 19 2024 | $661.59 | $682.55 | $653.53 | $682.53 | 440,694 |
November 18 2024 | $676.57 | $681.36 | $667.91 | $668.32 | 371,173 |
November 15 2024 | $685.89 | $687.29 | $670.00 | $677.07 | 460,569 |
November 14 2024 | $696.36 | $696.94 | $675.88 | $696.30 | 643,721 |
November 13 2024 | $701.00 | $724.61 | $698.66 | $700.16 | 840,117 |
November 12 2024 | $680.00 | $702.81 | $673.42 | $701.34 | 847,163 |
November 11 2024 | $660.00 | $688.59 | $658.03 | $680.79 | 685,710 |
November 08 2024 | $640.00 | $665.31 | $630.06 | $656.56 | 947,094 |
