| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $182.85 | $187.01 | $173.73 | $181.13 | 28,454,644 |
November 2023 | $181.55 | $193.04 | $178.95 | $182.57 | 28,655,438 |
October 2023 | $192.67 | $194.24 | $177.42 | $180.91 | 36,050,037 |
September 2023 | $207.37 | $207.80 | $192.45 | $193.20 | 27,113,368 |
August 2023 | $222.84 | $226.46 | $206.36 | $207.47 | 27,015,433 |
July 2023 | $238.90 | $241.76 | $221.36 | $222.15 | 26,866,247 |
June 2023 | $250.06 | $252.86 | $236.90 | $239.81 | 25,129,313 |
May 2023 | $262.24 | $264.88 | $244.91 | $249.41 | 23,527,321 |
April 2023 | $242.99 | $261.57 | $241.84 | $261.23 | 17,486,693 |
March 2023 | $226.08 | $244.00 | $223.87 | $243.38 | 23,406,910 |
February 2023 | $211.77 | $233.79 | $211.77 | $227.99 | 22,816,435 |
January 2023 | $219.49 | $219.85 | $202.92 | $213.93 | 20,541,548 |
December 2022 | $224.41 | $231.11 | $218.91 | $220.57 | 16,061,011 |
November 2022 | $226.00 | $228.02 | $200.51 | $224.00 | 24,848,533 |
October 2022 | $210.54 | $228.91 | $207.79 | $226.37 | 18,117,140 |
September 2022 | $212.33 | $217.80 | $206.38 | $209.02 | 18,139,056 |
August 2022 | $214.75 | $222.38 | $210.42 | $213.00 | 16,818,448 |
July 2022 | $203.29 | $218.55 | $202.06 | $215.15 | 18,166,792 |
June 2022 | $200.09 | $210.14 | $190.30 | $203.07 | 23,784,755 |
May 2022 | $213.06 | $215.79 | $190.10 | $199.81 | 27,789,078 |
April 2022 | $203.76 | $217.63 | $201.20 | $212.16 | 21,287,018 |
March 2022 | $190.01 | $205.32 | $189.61 | $203.57 | 23,457,290 |
February 2022 | $184.58 | $194.42 | $181.45 | $190.07 | 21,755,211 |
January 2022 | $180.45 | $189.81 | $178.62 | $184.37 | 20,312,907 |
December 2021 | $167.28 | $181.50 | $163.79 | $181.00 | 16,121,881 |
