| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $32.28 | $34.04 | $31.50 | $33.94 | 926,600 |
January 2025 | $31.93 | $33.06 | $30.85 | $32.65 | 2,263,640 |
December 2024 | $33.32 | $33.35 | $30.80 | $31.80 | 2,477,599 |
November 2024 | $29.26 | $33.52 | $29.02 | $33.10 | 3,172,720 |
October 2024 | $28.72 | $30.77 | $27.88 | $29.21 | 3,244,972 |
September 2024 | $28.96 | $29.93 | $27.45 | $28.81 | 2,137,898 |
August 2024 | $29.62 | $29.94 | $27.12 | $29.01 | 2,444,349 |
July 2024 | $27.82 | $31.09 | $27.06 | $29.65 | 2,721,824 |
June 2024 | $27.43 | $28.34 | $27.18 | $27.85 | 2,271,101 |
May 2024 | $25.84 | $27.79 | $25.44 | $27.24 | 2,328,954 |
April 2024 | $26.61 | $26.76 | $23.85 | $25.69 | 2,759,434 |
March 2024 | $27.39 | $27.61 | $25.40 | $26.58 | 2,372,657 |
February 2024 | $26.57 | $29.00 | $26.07 | $27.17 | 2,034,514 |
January 2024 | $26.79 | $27.64 | $26.06 | $26.51 | 1,662,239 |
December 2023 | $24.91 | $27.27 | $24.83 | $26.92 | 2,371,653 |
November 2023 | $25.20 | $25.77 | $24.51 | $24.88 | 2,184,737 |
October 2023 | $21.43 | $25.61 | $21.38 | $25.27 | 3,048,532 |
September 2023 | $20.92 | $21.96 | $20.35 | $21.47 | 2,474,501 |
August 2023 | $22.33 | $23.10 | $20.75 | $20.90 | 1,948,569 |
July 2023 | $24.32 | $25.19 | $21.51 | $22.34 | 1,680,460 |
June 2023 | $22.85 | $24.89 | $22.79 | $24.41 | 2,282,437 |
May 2023 | $24.39 | $24.72 | $22.56 | $22.86 | 2,149,667 |
April 2023 | $26.81 | $27.49 | $24.30 | $24.46 | 2,566,122 |
March 2023 | $25.34 | $27.05 | $24.36 | $26.88 | 2,492,262 |
February 2023 | $24.05 | $26.29 | $23.62 | $25.44 | 3,434,028 |
