hst stock april 10 2006

Franklin Wireless (FKWL) had the highest return on April 10, 2006 by a US stock, returning 50%.

ASSET DATE % RETURN
Franklin Wireless (FKWL)
4/10/2006
50%
Arena (AREN)
4/10/2006
22.23%
Green Plains Renewable Energy (GPRE)
4/10/2006
15.27%
Genesis Energy (GEL)
4/10/2006
14.84%
United States Antimony (UAMY)
4/10/2006
14.75%
Universal Insurance (UVE)
4/10/2006
14.27%
Zivo Bioscience (ZIVO)
4/10/2006
13.48%
Ducommun (DCO)
4/10/2006
11.34%
DLH (DLHC)
4/10/2006
10.53%
Mind Technology (MIND)
4/10/2006
9.42%
Taitron Components (TAIT)
4/10/2006
9.05%
Sapiens International (SPNS)
4/10/2006
9.02%
PEDEVCO (PED)
4/10/2006
8.91%
Tenax Therapeutics (TENX)
4/10/2006
7.75%
Urban One (UONE)
4/10/2006
7.56%
Research Frontiers (REFR)
4/10/2006
7.2%
Urban One Inc Class D (UONEK)
4/10/2006
7.1%
Intergroup (INTG)
4/10/2006
6.6%
MEI Pharma (MEIP)
4/10/2006
6.48%
Natural Health Trend (NHTC)
4/10/2006
6.43%
SpartanNash (SPTN)
4/10/2006
6.25%
Trio-Tech International (TRT)
4/10/2006
6.19%
OneSpan (OSPN)
4/10/2006
6.13%
LivePerson (LPSN)
4/10/2006
6.11%
Cheniere Energy (LNG)
4/10/2006
6.06%