| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $47.30 | $47.30 | $44.78 | $45.48 | 681,174 |
January 2025 | $44.84 | $47.20 | $42.87 | $46.49 | 2,149,598 |
December 2024 | $46.47 | $47.58 | $43.26 | $44.31 | 3,722,107 |
November 2024 | $39.06 | $48.87 | $38.69 | $46.14 | 2,923,254 |
October 2024 | $38.73 | $39.74 | $36.37 | $38.94 | 2,367,204 |
September 2024 | $38.35 | $39.10 | $35.43 | $38.74 | 2,317,187 |
August 2024 | $40.11 | $40.30 | $35.27 | $38.48 | 2,877,867 |
July 2024 | $31.41 | $41.63 | $29.98 | $39.85 | 3,478,796 |
June 2024 | $34.39 | $35.03 | $30.81 | $31.35 | 6,030,272 |
May 2024 | $29.13 | $36.09 | $28.69 | $34.03 | 3,762,097 |
April 2024 | $33.27 | $33.44 | $28.97 | $29.14 | 2,163,440 |
March 2024 | $33.35 | $34.81 | $30.64 | $33.27 | 2,968,923 |
February 2024 | $29.76 | $34.32 | $28.05 | $33.45 | 3,334,907 |
January 2024 | $28.83 | $30.05 | $26.09 | $29.49 | 2,770,392 |
December 2023 | $26.81 | $29.40 | $26.61 | $29.05 | 2,411,604 |
November 2023 | $23.62 | $27.39 | $23.50 | $26.74 | 2,070,078 |
October 2023 | $24.45 | $25.50 | $22.02 | $23.80 | 2,302,862 |
September 2023 | $26.04 | $26.58 | $23.44 | $24.47 | 2,672,642 |
August 2023 | $24.08 | $28.50 | $23.79 | $25.91 | 2,174,939 |
July 2023 | $25.61 | $28.57 | $25.38 | $26.53 | 1,967,353 |
June 2023 | $23.68 | $26.50 | $23.52 | $25.75 | 2,701,737 |
May 2023 | $24.49 | $25.88 | $23.23 | $23.59 | 2,589,096 |
April 2023 | $29.40 | $29.52 | $22.82 | $24.28 | 1,882,473 |
March 2023 | $32.81 | $33.80 | $28.11 | $29.36 | 3,218,881 |
February 2023 | $29.61 | $33.83 | $28.55 | $33.05 | 2,548,942 |
