On May 29, 2020, HSBC Holdings PLC ADR (HSBC) had a market capitalization of $361B, based on 20.17B shares at a price of $17.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2020 | $17.90 | 7,846,753 | 20,172,000,000 | $361,030,387,200.00 |
May 28 2020 | $18.32 | 6,666,069 | 20,172,000,000 | $369,488,506,800.00 |
May 27 2020 | $18.77 | 6,310,092 | 20,172,000,000 | $378,573,975,600.00 |
May 26 2020 | $18.49 | 7,400,628 | 20,172,000,000 | $372,933,884,400.00 |
May 22 2020 | $17.84 | 7,830,198 | 20,172,000,000 | $359,777,706,000.00 |
May 21 2020 | $18.95 | 4,310,978 | 20,172,000,000 | $382,174,677,600.00 |
May 20 2020 | $19.51 | 3,509,686 | 20,172,000,000 | $393,610,184,400.00 |
May 19 2020 | $19.33 | 4,313,324 | 20,172,000,000 | $390,007,465,200.00 |
May 18 2020 | $19.61 | 5,019,915 | 20,172,000,000 | $395,645,539,200.00 |
May 15 2020 | $18.89 | 3,705,688 | 20,172,000,000 | $381,079,338,000.00 |
May 14 2020 | $19.05 | 5,744,531 | 20,172,000,000 | $384,367,374,000.00 |
May 13 2020 | $19.18 | 4,114,873 | 20,172,000,000 | $386,874,753,600.00 |
May 12 2020 | $19.44 | 3,179,287 | 20,172,000,000 | $392,042,820,000.00 |
May 11 2020 | $19.79 | 2,868,059 | 20,172,000,000 | $399,248,258,400.00 |
May 08 2020 | $19.90 | 2,448,931 | 20,172,000,000 | $401,440,954,800.00 |
May 07 2020 | $19.57 | 3,561,567 | 20,172,000,000 | $394,862,865,600.00 |
May 06 2020 | $19.27 | 3,178,617 | 20,172,000,000 | $388,754,784,000.00 |
May 05 2020 | $19.33 | 3,439,513 | 20,172,000,000 | $389,850,123,600.00 |
May 04 2020 | $19.23 | 3,705,171 | 20,172,000,000 | $387,814,768,800.00 |
May 01 2020 | $19.63 | 3,700,899 | 20,172,000,000 | $395,958,205,200.00 |
