On December 31, HSBC Holdings PLC ADR (HSBC) had a market capitalization of $174.1B, based on 3.63B shares at a price of $47.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $47.97 | 768,225 | 3,630,200,000 | $174,122,543,000.00 |
December 30 2024 | $48.01 | 1,344,573 | 3,630,200,000 | $174,298,607,700.00 |
December 27 2024 | $47.80 | 1,088,110 | 3,630,200,000 | $173,523,923,020.00 |
December 26 2024 | $47.77 | 516,346 | 3,630,200,000 | $173,418,284,200.00 |
December 24 2024 | $47.76 | 308,990 | 3,630,200,000 | $173,383,071,260.00 |
December 23 2024 | $47.22 | 854,346 | 3,630,200,000 | $171,411,872,660.00 |
December 20 2024 | $46.81 | 1,248,695 | 3,630,200,000 | $169,933,292,200.00 |
December 19 2024 | $46.69 | 1,165,966 | 3,630,200,000 | $169,510,736,920.00 |
December 18 2024 | $46.48 | 1,554,666 | 3,630,200,000 | $168,736,052,240.00 |
December 17 2024 | $47.17 | 973,841 | 3,630,200,000 | $171,235,807,960.00 |
December 16 2024 | $47.16 | 855,640 | 3,630,200,000 | $171,200,595,020.00 |
December 13 2024 | $47.13 | 1,359,513 | 3,630,200,000 | $171,094,956,200.00 |
December 12 2024 | $46.92 | 837,988 | 3,630,200,000 | $170,320,271,520.00 |
December 11 2024 | $47.07 | 1,110,106 | 3,630,200,000 | $170,883,678,560.00 |
December 10 2024 | $46.57 | 710,525 | 3,630,200,000 | $169,052,968,700.00 |
December 09 2024 | $46.50 | 950,316 | 3,630,200,000 | $168,806,478,120.00 |
December 06 2024 | $46.15 | 940,470 | 3,630,200,000 | $167,539,175,300.00 |
December 05 2024 | $46.61 | 1,418,050 | 3,630,200,000 | $169,193,820,460.00 |
December 04 2024 | $45.92 | 1,131,085 | 3,630,200,000 | $166,694,427,760.00 |
December 03 2024 | $46.04 | 1,539,693 | 3,630,200,000 | $167,116,620,020.00 |
December 02 2024 | $45.59 | 1,100,600 | 3,630,200,000 | $165,497,187,800.00 |
November 29 2024 | $45.47 | 505,288 | 3,630,200,000 | $165,074,995,540.00 |
November 27 2024 | $45.27 | 704,091 | 3,630,200,000 | $164,335,523,800.00 |
November 26 2024 | $44.92 | 663,797 | 3,630,200,000 | $163,068,220,980.00 |
November 25 2024 | $45.08 | 904,689 | 3,630,200,000 | $163,666,840,960.00 |
