HSBC Holdings PLC ADR (HSBC) has a market capitalization of $197.8B, based on 3.53B shares at a price of $55.99 (up 0.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $55.99 | 57,118,534 | 3,532,760,276 | $197,799,247,853.24 |
March 2025 | $57.43 | 57,762,351 | 3,630,200,000 | $208,482,386,000.00 |
February 2025 | $58.10 | 68,468,436 | 3,630,200,000 | $210,911,352,820.00 |
January 2025 | $50.85 | 27,874,460 | 3,630,200,000 | $184,578,245,040.00 |
December 2024 | $47.97 | 21,777,744 | 3,630,200,000 | $174,122,543,000.00 |
November 2024 | $45.47 | 20,532,717 | 3,630,200,000 | $165,074,995,540.00 |
October 2024 | $44.26 | 27,190,927 | 3,630,200,000 | $160,684,631,660.00 |
September 2024 | $43.36 | 27,118,585 | 3,630,200,000 | $157,410,554,280.00 |
August 2024 | $42.66 | 35,929,457 | 3,630,200,000 | $154,867,599,180.00 |
July 2024 | $42.82 | 28,003,341 | 3,630,200,000 | $155,434,999,440.00 |
June 2024 | $41.25 | 23,554,277 | 3,742,918,500 | $154,404,745,421.25 |
May 2024 | $42.34 | 34,967,655 | 3,742,918,500 | $158,486,772,337.35 |
April 2024 | $40.87 | 44,858,903 | 3,742,918,500 | $152,985,056,434.20 |
March 2024 | $36.92 | 41,678,792 | 3,771,481,500 | $139,225,371,016.95 |
February 2024 | $35.29 | 51,908,387 | 3,771,481,500 | $133,112,930,949.90 |
January 2024 | $35.43 | 47,365,021 | 3,771,481,500 | $133,622,458,100.55 |
December 2023 | $36.52 | 33,021,948 | 18,654,000,000 | $681,240,349,200.00 |
November 2023 | $34.62 | 43,019,007 | 18,654,000,000 | $645,782,826,000.00 |
October 2023 | $32.29 | 50,482,898 | 18,654,000,000 | $602,373,102,600.00 |
September 2023 | $35.07 | 35,361,687 | 19,404,000,000 | $680,575,896,000.00 |
August 2023 | $33.17 | 41,788,435 | 19,404,000,000 | $643,667,547,600.00 |
July 2023 | $36.68 | 28,274,776 | 19,404,000,000 | $711,758,124,000.00 |
June 2023 | $34.78 | 28,344,718 | 19,934,000,000 | $693,396,216,400.00 |
May 2023 | $32.33 | 38,703,831 | 19,934,000,000 | $644,392,464,200.00 |
April 2023 | $31.24 | 33,382,886 | 19,934,000,000 | $622,638,490,000.00 |
