| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $37.88 | $40.00 | $37.03 | $37.74 | 3,595,881 |
January 2025 | $34.50 | $40.93 | $33.16 | $38.77 | 11,200,499 |
December 2024 | $34.54 | $35.58 | $31.50 | $34.41 | 11,884,250 |
November 2024 | $32.50 | $36.68 | $31.48 | $34.67 | 16,160,343 |
October 2024 | $40.55 | $41.61 | $31.02 | $32.13 | 20,796,782 |
September 2024 | $36.00 | $40.40 | $35.17 | $40.00 | 9,958,436 |
August 2024 | $33.94 | $37.14 | $29.88 | $35.98 | 6,914,829 |
July 2024 | $30.42 | $35.04 | $29.12 | $33.86 | 8,576,550 |
June 2024 | $29.66 | $32.38 | $28.57 | $30.17 | 7,377,952 |
May 2024 | $30.42 | $32.37 | $28.57 | $29.40 | 7,654,578 |
April 2024 | $34.08 | $34.40 | $28.14 | $30.91 | 10,054,862 |
March 2024 | $32.10 | $34.44 | $29.35 | $33.58 | 8,381,331 |
February 2024 | $31.71 | $35.40 | $29.51 | $32.10 | 6,663,936 |
January 2024 | $31.10 | $33.36 | $29.01 | $31.54 | 7,444,323 |
December 2023 | $29.10 | $34.51 | $28.90 | $32.30 | 11,891,700 |
November 2023 | $23.91 | $30.44 | $22.89 | $29.06 | 11,822,600 |
October 2023 | $32.71 | $33.28 | $18.61 | $23.54 | 24,105,400 |
September 2023 | $36.56 | $39.27 | $32.44 | $32.77 | 14,553,500 |
August 2023 | $37.35 | $37.87 | $31.50 | $36.25 | 11,761,300 |
July 2023 | $35.00 | $37.56 | $33.04 | $35.37 | 8,250,000 |
June 2023 | $34.54 | $37.54 | $33.82 | $35.19 | 10,096,400 |
May 2023 | $32.16 | $37.43 | $31.83 | $34.58 | 12,192,900 |
April 2023 | $32.85 | $33.95 | $29.95 | $32.24 | 13,933,900 |
March 2023 | $44.49 | $45.17 | $29.81 | $32.65 | 31,079,900 |
February 2023 | $48.10 | $50.75 | $42.69 | $44.03 | 12,358,700 |
