| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $108.26 | $113.61 | $108.26 | $112.50 | 5,459,664 |
January 2025 | $95.87 | $111.59 | $95.87 | $110.42 | 14,711,741 |
December 2024 | $101.82 | $104.40 | $90.34 | $95.95 | 17,599,327 |
November 2024 | $86.15 | $105.82 | $84.78 | $101.54 | 16,602,767 |
October 2024 | $81.86 | $89.23 | $76.85 | $85.25 | 11,120,976 |
September 2024 | $79.36 | $83.50 | $73.84 | $81.85 | 13,335,611 |
August 2024 | $78.46 | $79.65 | $65.01 | $79.56 | 12,986,159 |
July 2024 | $86.50 | $88.26 | $73.06 | $78.48 | 15,075,556 |
June 2024 | $81.74 | $87.72 | $80.35 | $86.20 | 13,304,489 |
May 2024 | $78.99 | $81.79 | $74.75 | $81.68 | 12,843,065 |
April 2024 | $81.43 | $83.32 | $77.81 | $78.91 | 12,207,640 |
March 2024 | $82.59 | $84.49 | $78.81 | $81.63 | 11,120,211 |
February 2024 | $75.17 | $84.13 | $74.85 | $82.61 | 10,425,331 |
January 2024 | $66.65 | $78.32 | $66.00 | $75.58 | 15,513,751 |
December 2023 | $66.43 | $74.17 | $62.10 | $66.30 | 19,364,461 |
November 2023 | $71.22 | $71.44 | $61.81 | $67.02 | 15,007,095 |
October 2023 | $72.89 | $76.62 | $70.17 | $71.68 | 12,522,274 |
September 2023 | $67.52 | $76.30 | $65.18 | $73.05 | 14,741,598 |
August 2023 | $67.94 | $70.90 | $64.87 | $67.55 | 10,842,164 |
July 2023 | $63.36 | $68.39 | $61.32 | $67.94 | 11,958,634 |
June 2023 | $54.71 | $67.78 | $54.28 | $63.14 | 15,885,016 |
May 2023 | $53.54 | $59.13 | $48.86 | $54.80 | 10,106,605 |
April 2023 | $58.54 | $59.56 | $53.14 | $53.45 | 9,620,444 |
March 2023 | $64.91 | $68.83 | $52.27 | $58.71 | 21,706,209 |
February 2023 | $60.72 | $67.36 | $55.52 | $65.17 | 14,735,785 |
