The lowest closing price for Hirequest (HQI) in 2018 was $3.31, on December 24, 2018. It was down 29.2% for the year. The latest price is $14.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $3.52 | $3.79 | $3.52 | $3.73 | 12,000 |
December 28 2018 | $3.50 | $3.60 | $3.31 | $3.51 | 13,400 |
December 27 2018 | $3.64 | $3.64 | $3.64 | $3.64 | 100 |
December 26 2018 | $3.72 | $3.72 | $3.64 | $3.64 | 700 |
December 24 2018 | $3.40 | $3.59 | $3.31 | $3.31 | 4,600 |
December 21 2018 | $3.78 | $3.78 | $3.78 | $3.78 | 500 |
December 20 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 200 |
December 19 2018 | $3.71 | $3.71 | $3.71 | $3.71 | 200 |
December 18 2018 | $3.67 | $3.67 | $3.67 | $3.67 | 100 |
December 17 2018 | $4.02 | $4.02 | $3.67 | $3.67 | 1,600 |
December 14 2018 | $3.55 | $4.02 | $3.45 | $4.02 | 5,000 |
December 13 2018 | $3.64 | $3.64 | $3.64 | $3.64 | — |
December 12 2018 | $3.60 | $3.64 | $3.51 | $3.64 | 12,900 |
December 11 2018 | $3.82 | $3.82 | $3.59 | $3.72 | 8,400 |
December 10 2018 | $3.73 | $3.73 | $3.59 | $3.59 | 4,100 |
December 07 2018 | $3.80 | $3.82 | $3.80 | $3.82 | 500 |
December 06 2018 | $3.73 | $3.78 | $3.66 | $3.66 | 1,500 |
December 04 2018 | $3.82 | $3.82 | $3.82 | $3.82 | 100 |
December 03 2018 | $3.68 | $3.82 | $3.68 | $3.82 | 900 |
November 30 2018 | $3.80 | $3.96 | $3.51 | $3.70 | 10,400 |
November 29 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 100 |
November 28 2018 | $3.73 | $3.81 | $3.73 | $3.81 | 1,900 |
November 27 2018 | $3.63 | $3.63 | $3.58 | $3.58 | 800 |
November 26 2018 | $3.47 | $3.72 | $3.47 | $3.61 | 1,400 |
November 23 2018 | $3.59 | $3.73 | $3.59 | $3.73 | 3,800 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
