The closing price for HP (HPQ) in 1999 was $11.84, on December 31, 1999. It was up 67.5% for the year. The latest price is $32.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $11.99 | $12.00 | $11.84 | $11.84 | 3,027,310 |
December 30 1999 | $11.86 | $12.27 | $11.86 | $11.99 | 9,122,005 |
December 29 1999 | $11.62 | $12.06 | $11.62 | $11.82 | 9,643,439 |
December 28 1999 | $11.32 | $11.74 | $11.32 | $11.58 | 7,928,962 |
December 27 1999 | $11.72 | $11.80 | $11.26 | $11.29 | 10,989,301 |
December 23 1999 | $11.22 | $11.74 | $11.22 | $11.72 | 12,226,825 |
December 22 1999 | $11.25 | $11.25 | $10.98 | $11.13 | 9,259,410 |
December 21 1999 | $11.03 | $11.33 | $10.83 | $11.32 | 9,363,785 |
December 20 1999 | $10.95 | $11.28 | $10.73 | $11.03 | 10,389,476 |
December 17 1999 | $11.08 | $11.27 | $10.92 | $10.93 | 20,577,250 |
December 16 1999 | $10.51 | $11.09 | $10.47 | $11.08 | 19,116,883 |
December 15 1999 | $10.74 | $10.74 | $10.29 | $10.51 | 18,855,286 |
December 14 1999 | $10.98 | $10.98 | $10.65 | $10.74 | 17,906,224 |
December 13 1999 | $11.32 | $11.38 | $10.92 | $11.19 | 18,777,335 |
December 10 1999 | $11.48 | $11.57 | $11.24 | $11.32 | 20,436,762 |
December 09 1999 | $11.41 | $11.72 | $11.22 | $11.48 | 24,318,448 |
December 08 1999 | $11.15 | $11.47 | $11.15 | $11.41 | 18,710,834 |
December 07 1999 | $10.88 | $11.42 | $10.73 | $11.05 | 19,072,403 |
December 06 1999 | $10.91 | $11.20 | $10.57 | $10.88 | 15,567,259 |
December 03 1999 | $10.62 | $11.14 | $10.62 | $10.91 | 25,896,841 |
December 02 1999 | $10.18 | $10.53 | $10.18 | $10.36 | 25,007,233 |
December 01 1999 | $9.88 | $10.14 | $9.88 | $10.03 | 17,277,773 |
November 30 1999 | $9.97 | $10.32 | $9.82 | $9.86 | 17,653,434 |
November 29 1999 | $9.91 | $10.14 | $9.86 | $9.97 | 12,672,070 |
November 26 1999 | $10.12 | $10.23 | $9.90 | $9.91 | 6,279,664 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
