hpq price 1974 to 1984

The closing price for HP (HPQ) between 1974 and 1984 was $0.77, on December 31, 1984. It was up 253.3% in that time. The latest price is $33.28.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1984
$0.75
$0.81
$0.73
$0.77
128,734,204
November 1984
$0.83
$0.87
$0.72
$0.75
241,129,567
October 1984
$0.85
$0.90
$0.78
$0.82
178,097,760
September 1984
$0.89
$0.92
$0.83
$0.85
149,411,867
August 1984
$0.84
$1.00
$0.84
$0.89
333,167,885
July 1984
$0.83
$0.85
$0.76
$0.83
143,380,148
June 1984
$0.79
$0.85
$0.76
$0.83
153,164,075
May 1984
$0.84
$0.86
$0.74
$0.79
184,166,472
April 1984
$0.84
$0.87
$0.71
$0.84
183,553,437
March 1984
$0.80
$0.88
$0.76
$0.84
158,374,885
February 1984
$0.91
$0.94
$0.79
$0.80
233,963,380
January 1984
$0.96
$1.03
$0.89
$0.91
208,543,493
December 1983
$0.90
$0.98
$0.88
$0.96
111,733,003
November 1983
$0.80
$0.93
$0.77
$0.90
258,347,449
October 1983
$0.94
$1.01
$0.79
$0.80
303,250,629
September 1983
$0.98
$1.05
$0.93
$0.94
121,800,548
August 1983
$0.96
$1.00
$0.88
$0.98
176,064,874
July 1983
$1.03
$1.07
$0.94
$0.96
197,623,336
June 1983
$0.94
$1.09
$0.94
$1.03
180,208,157
May 1983
$0.85
$0.99
$0.82
$0.94
266,248,223
April 1983
$0.90
$0.91
$0.82
$0.85
211,589,297
March 1983
$0.95
$0.99
$0.89
$0.90
173,295,638
February 1983
$0.89
$0.99
$0.87
$0.95
202,552,291
January 1983
$0.82
$0.93
$0.79
$0.89
200,145,944
December 1982
$0.82
$0.93
$0.78
$0.82
190,414,869
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.