DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 1984 | $0.75 | $0.81 | $0.73 | $0.77 | 128,734,204 |
November 1984 | $0.83 | $0.87 | $0.72 | $0.75 | 241,129,567 |
October 1984 | $0.85 | $0.90 | $0.78 | $0.82 | 178,097,760 |
September 1984 | $0.89 | $0.92 | $0.83 | $0.85 | 149,411,867 |
August 1984 | $0.84 | $1.00 | $0.84 | $0.89 | 333,167,885 |
July 1984 | $0.83 | $0.85 | $0.76 | $0.83 | 143,380,148 |
June 1984 | $0.79 | $0.85 | $0.76 | $0.83 | 153,164,075 |
May 1984 | $0.84 | $0.86 | $0.74 | $0.79 | 184,166,472 |
April 1984 | $0.84 | $0.87 | $0.71 | $0.84 | 183,553,437 |
March 1984 | $0.80 | $0.88 | $0.76 | $0.84 | 158,374,885 |
February 1984 | $0.91 | $0.94 | $0.79 | $0.80 | 233,963,380 |
January 1984 | $0.96 | $1.03 | $0.89 | $0.91 | 208,543,493 |
December 1983 | $0.90 | $0.98 | $0.88 | $0.96 | 111,733,003 |
November 1983 | $0.80 | $0.93 | $0.77 | $0.90 | 258,347,449 |
October 1983 | $0.94 | $1.01 | $0.79 | $0.80 | 303,250,629 |
September 1983 | $0.98 | $1.05 | $0.93 | $0.94 | 121,800,548 |
August 1983 | $0.96 | $1.00 | $0.88 | $0.98 | 176,064,874 |
July 1983 | $1.03 | $1.07 | $0.94 | $0.96 | 197,623,336 |
June 1983 | $0.94 | $1.09 | $0.94 | $1.03 | 180,208,157 |
May 1983 | $0.85 | $0.99 | $0.82 | $0.94 | 266,248,223 |
April 1983 | $0.90 | $0.91 | $0.82 | $0.85 | 211,589,297 |
March 1983 | $0.95 | $0.99 | $0.89 | $0.90 | 173,295,638 |
February 1983 | $0.89 | $0.99 | $0.87 | $0.95 | 202,552,291 |
January 1983 | $0.82 | $0.93 | $0.79 | $0.89 | 200,145,944 |
December 1982 | $0.82 | $0.93 | $0.78 | $0.82 | 190,414,869 |