The closing price for HP (HPQ) in 1971 was $0.12, on December 31, 1971. It was up 60.3% for the year. The latest price is $33.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $0.11 | $0.12 | $0.11 | $0.12 | 3,044,045 |
December 30 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 1,071,053 |
December 29 1971 | $0.11 | $0.12 | $0.11 | $0.11 | 2,128,013 |
December 28 1971 | $0.11 | $0.12 | $0.11 | $0.11 | 2,198,477 |
December 27 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 1,028,774 |
December 23 1971 | $0.12 | $0.12 | $0.11 | $0.11 | 13,909,594 |
December 22 1971 | $0.12 | $0.12 | $0.12 | $0.12 | 7,455,091 |
December 21 1971 | $0.12 | $0.12 | $0.12 | $0.12 | 3,452,736 |
December 20 1971 | $0.11 | $0.12 | $0.11 | $0.12 | 16,573,133 |
December 17 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 17,108,659 |
December 16 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 9,216,691 |
December 15 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 4,439,232 |
December 14 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 2,734,003 |
December 13 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 1,465,651 |
December 10 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 2,311,219 |
December 09 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 859,661 |
December 08 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 3,213,158 |
December 07 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 1,240,166 |
December 06 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 2,508,518 |
December 03 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 17,672,371 |
December 02 1971 | $0.10 | $0.11 | $0.10 | $0.11 | 14,374,656 |
December 01 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 21,153,293 |
November 30 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 2,522,611 |
November 29 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 8,652,979 |
November 26 1971 | $0.09 | $0.10 | $0.09 | $0.10 | 1,536,115 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
