| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.44 | $0.45 | $0.44 | $0.44 | 5,492,669 |
December 30 1981 | $0.44 | $0.45 | $0.43 | $0.44 | 6,310,051 |
December 29 1981 | $0.44 | $0.44 | $0.44 | $0.44 | 9,579,581 |
December 28 1981 | $0.44 | $0.45 | $0.44 | $0.44 | 4,196,131 |
December 24 1981 | $0.45 | $0.45 | $0.44 | $0.44 | 820,906 |
December 23 1981 | $0.45 | $0.45 | $0.44 | $0.45 | 3,093,370 |
December 22 1981 | $0.45 | $0.45 | $0.45 | $0.45 | 5,073,408 |
December 21 1981 | $0.45 | $0.46 | $0.45 | $0.45 | 4,523,789 |
December 18 1981 | $0.46 | $0.46 | $0.45 | $0.45 | 6,422,794 |
December 17 1981 | $0.45 | $0.46 | $0.45 | $0.46 | 2,607,168 |
December 16 1981 | $0.45 | $0.45 | $0.45 | $0.45 | 5,309,462 |
December 15 1981 | $0.45 | $0.45 | $0.44 | $0.45 | 6,708,173 |
December 14 1981 | $0.45 | $0.45 | $0.45 | $0.45 | 4,062,250 |
December 11 1981 | $0.46 | $0.46 | $0.45 | $0.46 | 3,343,517 |
December 10 1981 | $0.45 | $0.46 | $0.45 | $0.46 | 5,422,205 |
December 09 1981 | $0.45 | $0.45 | $0.44 | $0.45 | 3,974,170 |
December 08 1981 | $0.44 | $0.45 | $0.44 | $0.45 | 3,033,475 |
December 07 1981 | $0.46 | $0.46 | $0.44 | $0.44 | 3,301,238 |
December 04 1981 | $0.45 | $0.47 | $0.45 | $0.46 | 4,893,725 |
December 03 1981 | $0.46 | $0.46 | $0.45 | $0.45 | 4,463,894 |
December 02 1981 | $0.47 | $0.47 | $0.46 | $0.46 | 4,830,307 |
December 01 1981 | $0.46 | $0.48 | $0.46 | $0.47 | 5,281,277 |
November 30 1981 | $0.45 | $0.47 | $0.45 | $0.46 | 3,660,605 |
November 27 1981 | $0.45 | $0.45 | $0.45 | $0.45 | 2,483,856 |
November 25 1981 | $0.45 | $0.46 | $0.45 | $0.45 | 6,482,688 |
