The closing price for Hewlett Packard Enterprise (HPE) in October 2015 was $6.56, on October 30, 2015. It was down 20.4% for the month. The latest price is $14.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $7.09 | $7.17 | $6.56 | $6.56 | 2,449,278 |
October 29 2015 | $7.13 | $7.25 | $6.93 | $7.11 | 290,446 |
October 28 2015 | $7.09 | $7.29 | $7.06 | $7.25 | 296,321 |
October 27 2015 | $7.38 | $7.46 | $6.95 | $7.01 | 636,017 |
October 26 2015 | $7.62 | $7.62 | $7.27 | $7.32 | 514,799 |
October 23 2015 | $7.69 | $7.69 | $7.51 | $7.58 | 59,910 |
October 22 2015 | $7.45 | $7.60 | $7.24 | $7.55 | 110,000 |
October 21 2015 | $7.69 | $7.73 | $7.31 | $7.34 | 78,598 |
October 20 2015 | $7.24 | $7.54 | $7.24 | $7.52 | 709,632 |
October 19 2015 | $8.24 | $8.24 | $7.34 | $7.37 | 1,581,576 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
