The closing price for Hewlett Packard Enterprise (HPE) in April 2024 was $16.78, on April 30. It was down 3.8% for the month. The latest price is $22.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $16.81 | $17.17 | $16.76 | $16.78 | 10,073,170 |
April 29 2024 | $16.99 | $17.20 | $16.81 | $16.96 | 8,335,719 |
April 26 2024 | $16.78 | $17.05 | $16.65 | $16.95 | 9,189,538 |
April 25 2024 | $16.60 | $16.83 | $16.56 | $16.75 | 8,383,030 |
April 24 2024 | $16.71 | $16.82 | $16.57 | $16.71 | 10,856,010 |
April 23 2024 | $16.54 | $16.74 | $16.51 | $16.61 | 9,110,483 |
April 22 2024 | $16.72 | $16.76 | $16.43 | $16.61 | 8,508,491 |
April 19 2024 | $16.80 | $17.01 | $16.47 | $16.57 | 12,486,550 |
April 18 2024 | $16.87 | $16.90 | $16.62 | $16.82 | 12,392,470 |
April 17 2024 | $17.02 | $17.26 | $16.79 | $16.81 | 11,256,030 |
April 16 2024 | $17.10 | $17.15 | $16.69 | $16.92 | 11,214,440 |
April 15 2024 | $17.47 | $17.57 | $16.98 | $17.03 | 17,413,770 |
April 12 2024 | $17.50 | $17.68 | $17.16 | $17.19 | 14,035,130 |
April 11 2024 | $17.75 | $17.82 | $17.40 | $17.71 | 11,099,630 |
April 10 2024 | $17.57 | $17.83 | $17.49 | $17.76 | 16,226,390 |
April 09 2024 | $17.97 | $18.01 | $17.65 | $17.78 | 10,642,310 |
April 08 2024 | $17.97 | $18.18 | $17.87 | $17.90 | 10,709,950 |
April 05 2024 | $17.66 | $17.88 | $17.49 | $17.76 | 13,148,860 |
April 04 2024 | $18.26 | $18.51 | $17.65 | $17.71 | 17,602,730 |
April 03 2024 | $17.44 | $18.15 | $17.42 | $17.95 | 26,942,510 |
April 02 2024 | $17.52 | $17.59 | $17.32 | $17.47 | 9,361,543 |
April 01 2024 | $17.45 | $17.78 | $17.39 | $17.71 | 9,680,864 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
