The closing price for Hewlett Packard Enterprise (HPE) in 2023 was $16.40, on December 29, 2023. It was up 8.8% for the year. The latest price is $16.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $16.56 | $16.60 | $16.32 | $16.40 | 6,026,869 |
December 28 2023 | $16.52 | $16.60 | $16.48 | $16.58 | 4,684,915 |
December 27 2023 | $16.68 | $16.69 | $16.43 | $16.51 | 5,911,733 |
December 26 2023 | $16.50 | $16.70 | $16.47 | $16.64 | 4,857,094 |
December 22 2023 | $16.47 | $16.61 | $16.40 | $16.51 | 6,112,606 |
December 21 2023 | $16.32 | $16.43 | $16.14 | $16.42 | 7,160,760 |
December 20 2023 | $16.29 | $16.46 | $16.17 | $16.17 | 7,572,415 |
December 19 2023 | $16.30 | $16.34 | $16.19 | $16.26 | 8,317,599 |
December 18 2023 | $16.21 | $16.26 | $15.99 | $16.22 | 12,793,930 |
December 15 2023 | $16.30 | $16.36 | $16.04 | $16.15 | 21,855,029 |
December 14 2023 | $16.13 | $16.59 | $16.13 | $16.48 | 20,993,609 |
December 13 2023 | $15.81 | $16.08 | $15.72 | $16.01 | 10,730,650 |
December 12 2023 | $15.50 | $15.92 | $15.50 | $15.81 | 16,224,600 |
December 11 2023 | $15.54 | $16.01 | $15.54 | $15.97 | 13,978,450 |
December 08 2023 | $15.44 | $15.72 | $15.42 | $15.54 | 11,901,290 |
December 07 2023 | $15.25 | $15.46 | $15.05 | $15.45 | 19,474,010 |
December 06 2023 | $15.45 | $15.53 | $15.15 | $15.22 | 13,108,720 |
December 05 2023 | $15.75 | $15.75 | $15.37 | $15.41 | 15,550,100 |
December 04 2023 | $16.05 | $16.17 | $15.81 | $15.85 | 14,150,150 |
December 01 2023 | $16.09 | $16.43 | $15.96 | $16.19 | 14,836,980 |
November 30 2023 | $16.14 | $16.34 | $16.01 | $16.21 | 24,721,680 |
November 29 2023 | $15.55 | $16.20 | $15.13 | $15.83 | 21,648,340 |
November 28 2023 | $14.92 | $14.97 | $14.81 | $14.87 | 14,386,250 |
November 27 2023 | $15.07 | $15.12 | $14.92 | $14.95 | 11,202,050 |
November 24 2023 | $15.19 | $15.25 | $15.09 | $15.17 | 3,788,786 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
