| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $7.14 | $7.23 | $6.61 | $6.61 | 2,449,278 |
October 29 2015 | $7.19 | $7.31 | $6.99 | $7.16 | 290,446 |
October 28 2015 | $7.14 | $7.34 | $7.12 | $7.31 | 296,321 |
October 27 2015 | $7.44 | $7.52 | $7.01 | $7.07 | 636,017 |
October 26 2015 | $7.69 | $7.69 | $7.33 | $7.38 | 514,799 |
October 23 2015 | $7.75 | $7.75 | $7.57 | $7.64 | 59,910 |
October 22 2015 | $7.51 | $7.66 | $7.30 | $7.61 | 110,000 |
October 21 2015 | $7.75 | $7.79 | $7.37 | $7.40 | 78,598 |
October 20 2015 | $7.30 | $7.61 | $7.30 | $7.58 | 709,632 |
October 19 2015 | $8.31 | $8.31 | $7.40 | $7.43 | 1,581,576 |
