| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $6.39 | $6.74 | $6.37 | $6.68 | 29,104,250 |
November 27 2015 | $6.34 | $6.58 | $6.31 | $6.45 | 6,041,718 |
November 25 2015 | $6.25 | $6.68 | $6.22 | $6.34 | 22,677,090 |
November 24 2015 | $6.10 | $6.30 | $6.06 | $6.15 | 24,110,881 |
November 23 2015 | $6.37 | $6.38 | $6.10 | $6.22 | 15,317,350 |
November 20 2015 | $6.19 | $6.57 | $6.15 | $6.38 | 18,559,391 |
November 19 2015 | $6.08 | $6.24 | $6.07 | $6.19 | 13,171,490 |
November 18 2015 | $6.06 | $6.17 | $5.92 | $6.13 | 13,020,480 |
November 17 2015 | $6.01 | $6.06 | $5.89 | $5.94 | 12,420,760 |
November 16 2015 | $6.01 | $6.11 | $5.90 | $6.01 | 13,781,680 |
November 13 2015 | $6.11 | $6.18 | $5.91 | $6.01 | 14,924,530 |
November 12 2015 | $6.20 | $6.21 | $6.10 | $6.15 | 20,371,670 |
November 11 2015 | $6.38 | $6.43 | $6.33 | $6.34 | 11,009,390 |
November 10 2015 | $6.35 | $6.49 | $6.29 | $6.47 | 14,777,770 |
November 09 2015 | $6.41 | $6.50 | $6.35 | $6.38 | 17,528,090 |
November 06 2015 | $5.92 | $6.50 | $5.91 | $6.47 | 30,049,949 |
November 05 2015 | $6.13 | $6.24 | $5.89 | $5.97 | 22,190,461 |
November 04 2015 | $6.46 | $6.52 | $6.11 | $6.14 | 31,525,811 |
November 03 2015 | $6.32 | $6.61 | $6.14 | $6.45 | 40,205,820 |
November 02 2015 | $6.73 | $6.81 | $6.23 | $6.51 | 40,866,207 |
