The closing price for HP (HPQ) in the 1960s was $0.12, on December 31, 1969. It was up 178% in that time. The latest price is $28.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $0.12 | $0.12 | $0.11 | $0.12 | 43,011,226 |
November 1969 | $0.13 | $0.14 | $0.12 | $0.12 | 81,963,725 |
October 1969 | $0.11 | $0.13 | $0.11 | $0.13 | 69,505,689 |
September 1969 | $0.11 | $0.12 | $0.10 | $0.11 | 50,339,481 |
August 1969 | $0.10 | $0.11 | $0.10 | $0.11 | 49,522,100 |
July 1969 | $0.10 | $0.10 | $0.10 | $0.10 | 122,776,472 |
June 1969 | $0.11 | $0.11 | $0.10 | $0.10 | 33,850,905 |
May 1969 | $0.10 | $0.11 | $0.10 | $0.11 | 45,942,528 |
April 1969 | $0.10 | $0.10 | $0.10 | $0.10 | 38,276,044 |
March 1969 | $0.09 | $0.11 | $0.09 | $0.10 | 27,424,588 |
February 1969 | $0.10 | $0.10 | $0.09 | $0.09 | 23,760,461 |
January 1969 | $0.10 | $0.10 | $0.09 | $0.10 | 41,207,347 |
December 1968 | $0.11 | $0.11 | $0.10 | $0.10 | 18,799,796 |
November 1968 | $0.10 | $0.11 | $0.10 | $0.11 | 19,025,280 |
October 1968 | $0.09 | $0.10 | $0.09 | $0.10 | 25,310,669 |
September 1968 | $0.09 | $0.10 | $0.09 | $0.09 | 29,651,251 |
August 1968 | $0.09 | $0.09 | $0.09 | $0.09 | 30,694,118 |
July 1968 | $0.10 | $0.10 | $0.09 | $0.09 | 49,803,955 |
June 1968 | $0.10 | $0.11 | $0.09 | $0.10 | 51,015,936 |
May 1968 | $0.09 | $0.10 | $0.09 | $0.10 | 46,900,838 |
April 1968 | $0.09 | $0.10 | $0.08 | $0.09 | 92,138,727 |
March 1968 | $0.07 | $0.09 | $0.07 | $0.09 | 86,135,192 |
February 1968 | $0.07 | $0.08 | $0.07 | $0.07 | 68,152,781 |
January 1968 | $0.08 | $0.08 | $0.07 | $0.07 | 70,774,042 |
December 1967 | $0.10 | $0.10 | $0.08 | $0.08 | 68,603,749 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
