The closing price for HP (HPQ) in 2015 was $8.80, on December 31, 2015. It was down 33.2% for the year. The latest price is $29.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $8.79 | $8.91 | $8.74 | $8.80 | 10,382,700 |
December 30 2015 | $8.85 | $8.89 | $8.78 | $8.80 | 8,390,600 |
December 29 2015 | $8.67 | $8.87 | $8.67 | $8.81 | 9,666,300 |
December 28 2015 | $8.69 | $8.71 | $8.61 | $8.64 | 8,052,400 |
December 24 2015 | $8.73 | $8.84 | $8.71 | $8.72 | 4,626,600 |
December 23 2015 | $8.73 | $8.76 | $8.67 | $8.73 | 11,953,800 |
December 22 2015 | $8.47 | $8.74 | $8.40 | $8.67 | 19,678,100 |
December 21 2015 | $8.62 | $8.64 | $8.41 | $8.49 | 18,336,200 |
December 18 2015 | $8.79 | $8.85 | $8.51 | $8.55 | 38,462,400 |
December 17 2015 | $9.13 | $9.18 | $8.84 | $8.84 | 25,744,300 |
December 16 2015 | $9.12 | $9.22 | $9.05 | $9.11 | 18,241,300 |
December 15 2015 | $9.08 | $9.27 | $9.07 | $9.07 | 18,768,600 |
December 14 2015 | $9.14 | $9.27 | $8.93 | $9.04 | 19,394,200 |
December 11 2015 | $9.02 | $9.13 | $8.95 | $9.07 | 20,889,500 |
December 10 2015 | $9.01 | $9.20 | $9.01 | $9.19 | 15,199,900 |
December 09 2015 | $8.98 | $9.25 | $8.96 | $9.00 | 23,603,500 |
December 08 2015 | $8.86 | $9.19 | $8.84 | $9.06 | 20,595,500 |
December 07 2015 | $9.07 | $9.27 | $8.97 | $9.03 | 21,616,400 |
December 04 2015 | $8.94 | $9.24 | $8.92 | $9.06 | 21,815,300 |
December 03 2015 | $8.81 | $9.10 | $8.73 | $8.94 | 47,349,900 |
December 02 2015 | $9.28 | $9.28 | $8.75 | $8.79 | 52,272,800 |
December 01 2015 | $9.29 | $9.39 | $9.21 | $9.37 | 17,801,800 |
November 30 2015 | $9.25 | $9.34 | $9.11 | $9.23 | 28,852,400 |
November 27 2015 | $9.23 | $9.48 | $9.20 | $9.28 | 17,214,300 |
November 25 2015 | $9.69 | $9.76 | $9.02 | $9.30 | 71,908,600 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
