The closing price for HP (HPQ) in 2007 was $14.89, on December 31, 2007. It was up 23.8% for the year. The latest price is $29.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $15.13 | $15.14 | $14.87 | $14.89 | 18,880,168 |
December 28 2007 | $15.20 | $15.34 | $15.12 | $15.15 | 15,323,057 |
December 27 2007 | $15.39 | $15.53 | $15.20 | $15.23 | 17,697,914 |
December 26 2007 | $15.43 | $15.61 | $15.33 | $15.57 | 13,257,141 |
December 24 2007 | $15.34 | $15.48 | $15.29 | $15.44 | 8,512,051 |
December 21 2007 | $15.20 | $15.39 | $15.19 | $15.35 | 37,873,739 |
December 20 2007 | $15.17 | $15.31 | $14.98 | $15.10 | 20,014,198 |
December 19 2007 | $15.05 | $15.21 | $14.97 | $15.09 | 22,024,184 |
December 18 2007 | $15.11 | $15.27 | $15.01 | $15.05 | 26,530,577 |
December 17 2007 | $15.29 | $15.36 | $14.99 | $15.03 | 24,694,769 |
December 14 2007 | $15.32 | $15.59 | $15.32 | $15.38 | 29,050,546 |
December 13 2007 | $15.11 | $15.48 | $15.11 | $15.45 | 26,713,343 |
December 12 2007 | $15.29 | $15.40 | $15.08 | $15.20 | 31,820,882 |
December 11 2007 | $15.23 | $15.42 | $14.94 | $14.98 | 29,917,033 |
December 10 2007 | $15.37 | $15.40 | $15.12 | $15.33 | 27,889,211 |
December 07 2007 | $15.44 | $15.52 | $15.23 | $15.27 | 19,687,421 |
December 06 2007 | $15.21 | $15.39 | $15.08 | $15.38 | 22,898,818 |
December 05 2007 | $15.05 | $15.25 | $15.04 | $15.22 | 25,669,595 |
December 04 2007 | $14.74 | $15.16 | $14.73 | $14.94 | 26,954,462 |
December 03 2007 | $14.88 | $15.09 | $14.81 | $14.86 | 22,036,735 |
November 30 2007 | $15.19 | $15.25 | $14.78 | $15.07 | 44,869,053 |
November 29 2007 | $14.84 | $15.17 | $14.83 | $15.04 | 24,286,519 |
November 28 2007 | $14.49 | $15.03 | $14.40 | $14.95 | 37,406,915 |
November 27 2007 | $14.23 | $14.44 | $14.17 | $14.35 | 34,609,935 |
November 26 2007 | $14.48 | $14.61 | $14.15 | $14.19 | 35,100,320 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
