| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $4.60 | $4.77 | $4.59 | $4.68 | 27,127,539 |
April 29 2002 | $4.59 | $4.69 | $4.53 | $4.64 | 17,852,935 |
April 26 2002 | $4.75 | $4.78 | $4.63 | $4.64 | 24,406,528 |
April 25 2002 | $4.60 | $4.78 | $4.60 | $4.75 | 40,404,058 |
April 24 2002 | $4.85 | $4.93 | $4.68 | $4.71 | 31,021,996 |
April 23 2002 | $5.00 | $5.04 | $4.87 | $4.93 | 33,861,475 |
April 22 2002 | $5.07 | $5.07 | $4.96 | $5.00 | 17,557,647 |
April 19 2002 | $5.10 | $5.11 | $5.05 | $5.11 | 21,643,678 |
April 18 2002 | $5.03 | $5.10 | $4.95 | $4.98 | 33,678,709 |
April 17 2002 | $5.10 | $5.14 | $5.05 | $5.10 | 20,235,719 |
April 16 2002 | $4.92 | $5.09 | $4.91 | $5.09 | 20,360,573 |
April 15 2002 | $4.89 | $4.92 | $4.84 | $4.89 | 18,894,481 |
April 12 2002 | $4.91 | $4.92 | $4.85 | $4.87 | 20,522,640 |
April 11 2002 | $4.81 | $4.92 | $4.79 | $4.89 | 35,155,591 |
April 10 2002 | $4.84 | $4.85 | $4.77 | $4.85 | 32,052,752 |
April 09 2002 | $4.89 | $4.89 | $4.74 | $4.76 | 45,103,126 |
April 08 2002 | $4.62 | $4.76 | $4.54 | $4.68 | 29,440,520 |
April 05 2002 | $4.72 | $4.75 | $4.63 | $4.65 | 19,810,073 |
April 04 2002 | $4.77 | $4.77 | $4.70 | $4.72 | 25,107,865 |
April 03 2002 | $4.81 | $4.83 | $4.68 | $4.75 | 22,380,027 |
April 02 2002 | $4.89 | $4.89 | $4.74 | $4.77 | 22,322,555 |
April 01 2002 | $4.89 | $4.95 | $4.82 | $4.89 | 24,304,355 |
