| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $5.57 | $5.72 | $5.57 | $5.59 | 12,263,599 |
December 28 2001 | $5.62 | $5.70 | $5.59 | $5.67 | 11,874,065 |
December 27 2001 | $5.69 | $5.71 | $5.62 | $5.66 | 9,335,379 |
December 26 2001 | $5.62 | $5.73 | $5.60 | $5.69 | 10,338,610 |
December 24 2001 | $5.72 | $5.73 | $5.64 | $5.66 | 6,201,272 |
December 21 2001 | $5.61 | $5.80 | $5.59 | $5.72 | 22,470,529 |
December 20 2001 | $5.56 | $5.64 | $5.49 | $5.64 | 18,986,965 |
December 19 2001 | $5.56 | $5.64 | $5.47 | $5.64 | 16,280,707 |
December 18 2001 | $5.65 | $5.68 | $5.49 | $5.58 | 21,394,412 |
December 17 2001 | $5.72 | $5.79 | $5.58 | $5.65 | 15,509,567 |
December 14 2001 | $5.63 | $5.70 | $5.56 | $5.70 | 18,402,334 |
December 13 2001 | $5.81 | $5.84 | $5.66 | $5.72 | 20,325,561 |
December 12 2001 | $5.93 | $5.98 | $5.76 | $5.92 | 24,629,810 |
December 11 2001 | $6.23 | $6.24 | $5.93 | $5.97 | 24,879,737 |
December 10 2001 | $6.21 | $6.52 | $6.14 | $6.24 | 33,503,210 |
December 07 2001 | $6.33 | $6.40 | $6.21 | $6.38 | 16,600,878 |
December 06 2001 | $6.24 | $6.40 | $6.24 | $6.33 | 18,828,641 |
December 05 2001 | $6.13 | $6.33 | $6.11 | $6.33 | 25,779,254 |
December 04 2001 | $5.86 | $6.13 | $5.85 | $6.10 | 19,485,058 |
December 03 2001 | $5.94 | $5.97 | $5.83 | $5.83 | 21,667,240 |
November 30 2001 | $5.81 | $6.00 | $5.78 | $5.97 | 24,647,206 |
November 29 2001 | $5.51 | $5.85 | $5.49 | $5.81 | 17,835,539 |
November 28 2001 | $5.51 | $5.66 | $5.46 | $5.47 | 13,260,444 |
November 27 2001 | $5.78 | $5.78 | $5.43 | $5.51 | 20,909,091 |
November 26 2001 | $5.68 | $5.78 | $5.67 | $5.73 | 16,394,330 |
