| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.22 | $7.22 | $7.05 | $7.06 | 6,632,864 |
December 30 1998 | $7.06 | $7.26 | $7.06 | $7.23 | 13,928,090 |
December 29 1998 | $7.14 | $7.19 | $7.03 | $7.05 | 8,606,737 |
December 28 1998 | $7.02 | $7.20 | $7.02 | $7.14 | 10,790,681 |
December 24 1998 | $7.01 | $7.10 | $6.95 | $7.01 | 5,136,385 |
December 23 1998 | $6.88 | $7.03 | $6.88 | $7.01 | 11,714,640 |
December 22 1998 | $6.83 | $6.92 | $6.73 | $6.83 | 8,610,260 |
December 21 1998 | $6.80 | $6.90 | $6.75 | $6.83 | 11,748,991 |
December 18 1998 | $6.76 | $6.85 | $6.70 | $6.78 | 14,561,826 |
December 17 1998 | $6.68 | $6.81 | $6.65 | $6.76 | 7,536,565 |
December 16 1998 | $6.78 | $6.78 | $6.60 | $6.68 | 8,641,529 |
December 15 1998 | $6.54 | $6.79 | $6.54 | $6.79 | 11,479,466 |
December 14 1998 | $6.72 | $6.72 | $6.53 | $6.54 | 10,358,208 |
December 11 1998 | $6.58 | $6.75 | $6.53 | $6.74 | 9,207,443 |
December 10 1998 | $6.81 | $6.85 | $6.48 | $6.58 | 12,489,744 |
December 09 1998 | $6.83 | $6.87 | $6.76 | $6.81 | 8,427,494 |
December 08 1998 | $6.67 | $6.89 | $6.67 | $6.83 | 19,230,947 |
December 07 1998 | $6.56 | $6.69 | $6.51 | $6.66 | 9,661,055 |
December 04 1998 | $6.41 | $6.58 | $6.41 | $6.56 | 12,133,020 |
December 03 1998 | $6.53 | $6.64 | $6.40 | $6.41 | 14,554,339 |
December 02 1998 | $6.41 | $6.63 | $6.38 | $6.53 | 20,002,968 |
December 01 1998 | $6.45 | $6.49 | $6.32 | $6.41 | 17,057,132 |
November 30 1998 | $6.41 | $6.53 | $6.30 | $6.45 | 15,715,234 |
November 27 1998 | $6.45 | $6.50 | $6.41 | $6.41 | 4,126,988 |
November 25 1998 | $6.49 | $6.50 | $6.38 | $6.45 | 9,978,583 |
